Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitex Global XBX Coin XBX | US$0,03678 | -10,92% | -37,50% | - | US$47.681,54 | - |
| 1952 |  Muzika MZK | US$0,03662 | -10,50% | 15,03% | - | US$670.060 | - |
| 1953 |  Big Bang Game Coin BBGC | US$0,03661 | -8,35% | 31,57% | - | US$7.618.085 | - |
| 1954 |  BUMO BU | US$0,03526 | -7,52% | -11,22% | - | US$3.078.181 | - |
| 1955 |  Hdac HDAC | US$0,03510 | -1,71% | 2,94% | - | US$44.283,86 | - |
| 1956 |  TigerCash TCH | US$0,03416 | -11,53% | 71,77% | - | US$25.883.966 | - |
| 1957 |  Influence Chain INC | US$0,03278 | -6,35% | 15,08% | - | US$1.108.533 | - |
| 1958 |  MESSE TOKEN MESSE | US$0,03250 | -3,60% | 65,28% | - | US$889,35 | - |
| 1959 |  Coni CONI | US$0,03212 | -3,90% | -13,95% | - | US$3.491.643 | - |
| 1960 |  Ti-Value TV | US$0,03114 | -24,79% | -31,81% | - | US$68.692,25 | - |
| 1961 |  VeriBlock VBK | US$0,03040 | -13,28% | -5,31% | - | US$789.292 | - |
| 1962 |  PlusOneCoin PLUS1 | US$0,02884 | -11,68% | -6,08% | - | US$1.091,16 | - |
| 1963 |  Fatcoin FAT | US$0,02834 | -4,23% | -7,36% | - | US$134.448.854 | - |
| 1964 |  WINCOIN WC | US$0,02558 | -28,08% | -8,04% | - | US$0,1004 | - |
| 1965 |  YOU COIN YOU | US$0,02389 | -1,73% | 0,04% | - | US$1.152.759 | - |
| 1966 |  PATHHIVE PHV | US$0,02387 | -5,27% | 0,00% | - | US$91.524,21 | - |
| 1967 |  OTCBTC Token OTB | US$0,02309 | -5,39% | -16,63% | - | US$14.343,77 | - |
| 1968 |  CONUN CON | US$0,02207 | -2,82% | -7,61% | - | - | - |
| 1969 |  WHEN Token WHEN | US$0,02178 | -19,30% | -35,43% | - | US$238.769 | - |
| 1970 |  CoinEx Token CET | US$0,02173 | -4,24% | -10,31% | - | US$1.345.410 | - |
| 1971 |  Harmony ONE | US$0,02164 | 2,73% | 0,00% | - | US$119.557.050 | - |
| 1972 |  Fargocoin FRGC | US$0,02000 | 0,00% | -33,24% | - | - | - |
| 1973 |  Thunder Token TT | US$0,01928 | -6,08% | -9,47% | - | US$10.441.074 | - |
| 1974 |  Atlas Protocol ATP | US$0,01917 | -10,84% | -0,24% | - | US$680.670 | - |
| 1975 |  Ubique Chain Of Things UCT | US$0,01849 | -8,17% | -22,83% | - | US$11.356,10 | - |
| 1976 |  Blockcloud BLOC | US$0,01833 | -10,41% | -16,72% | - | US$13.264.303 | - |
| 1977 |  InvestDigital IDT | US$0,01816 | -6,55% | 47,23% | - | US$139.189 | - |
| 1978 |  PROUD Money PROUD | US$0,01806 | -21,08% | 7,87% | - | US$0,1572 | - |
| 1979 |  Dexter G DXG | US$0,01782 | -4,01% | -4,97% | - | US$62.716,14 | - |
| 1980 |  Lucky Block Network LBN | US$0,01631 | -6,08% | 0,00% | - | US$90.199,77 | - |
| 1981 |  GreenPower GRN | US$0,01605 | -3,19% | -15,59% | - | US$107.156 | - |
| 1982 |  Locus Chain LOCUS | US$0,01581 | -5,12% | -47,29% | - | US$121.633 | - |
| 1983 |  Hilux HLX | US$0,01485 | -13,99% | -13,75% | - | US$45,58 | - |
| 1984 |  Hercules HERC | US$0,01471 | 0,36% | 6,15% | - | US$889,76 | - |
| 1985 |  ORS Group ORS | US$0,01469 | -4,70% | -5,26% | - | US$615,15 | - |
| 1986 |  ACChain ACC | US$0,01448 | 0,00% | 8,20% | - | - | - |
| 1987 |  EscrowCoin ESCO | US$0,01436 | 24,00% | 46,73% | - | US$65,40 | - |
| 1988 |  UnlimitedIP UIP | US$0,01431 | -23,13% | -11,66% | - | US$544.410 | - |
| 1989 |  Blockchain Quotations Index Token BQT | US$0,01363 | -2,93% | -6,62% | - | US$44.121,12 | - |
| 1990 |  Coineal Token NEAL | US$0,01356 | -13,79% | 29,40% | - | US$152.909 | - |
| 1991 |  TRUNK COIN TRO | US$0,01327 | -61,48% | -86,21% | - | US$1.310,10 | - |
| 1992 |  Sport and Leisure SNL | US$0,01321 | -9,38% | 0,00% | - | US$5.883,42 | - |
| 1993 |  Themis GET | US$0,01317 | 19,98% | 71,17% | - | US$685.891 | - |
| 1994 |  Tronipay TRP | US$0,01297 | -67,34% | -62,19% | - | US$3.210,01 | - |
| 1995 |  MoneroV XMV | US$0,01291 | -16,24% | -10,53% | - | US$311,96 | - |
| 1996 |  T.OS TOSC | US$0,01226 | 5,23% | 3,25% | - | US$174.650 | - |
| 1997 |  Huobi Pool Token HPT | US$0,01157 | 5,01% | 45,92% | - | US$40.033.705 | - |
| 1998 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01134 | -6,11% | -72,95% | - | US$874.820 | - |
| 1999 |  Stellar Gold XLMG | US$0,01105 | 10,10% | 87,99% | - | US$5,26 | - |
| 2000 |  BlockCDN BCDN | US$0,01103 | -6,72% | -10,42% | - | US$44.313,37 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.