Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neuro NRO | US$0,0002607 | 0,00% | -0,87% | US$15.488 | - | 59.401.326 NRO |
| 1752 |  Luna Coin LUNA | US$0,008909 | -15,12% | -34,66% | US$15.203 | US$231,35 | 1.706.429 LUNA |
| 1753 |  Bitcoin Adult BTAD | US$0,0004905 | -30,64% | -37,74% | US$15.191 | US$51,25 | 30.973.455 BTAD |
| 1754 |  CatoCoin CATO | US$0,002534 | -44,01% | -19,46% | US$14.764 | US$1,40 | 5.827.470 CATO |
| 1755 |  GoldenPyrex GPYX | US$0,001144 | -6,08% | -24,62% | US$13.681 | US$0,002434 | 11.956.657 GPYX |
| 1756 |  INDINODE XIND | US$0,00001635 | -34,99% | -15,00% | US$13.501 | US$14,40 | 826.005.598 XIND |
| 1757 |  BitMoney BIT | US$0,0001635 | -4,77% | -24,79% | US$13.485 | US$0,4921 | 82.497.698 BIT |
| 1758 |  SpeedCash SCS | US$0,02277 | -1,62% | 25,87% | US$13.088 | - | 574.745 SCS |
| 1759 |  Kabberry Coin KKC | US$0,0008174 | -14,41% | -10,06% | US$13.071 | US$98,05 | 15.990.289 KKC |
| 1760 |  High Voltage HVCO | US$0,008745 | -11,07% | -14,33% | US$13.066 | US$45,99 | 1.494.171 HVCO |
| 1761 |  Zayedcoin ZYD | US$0,002057 | 0,00% | 2,29% | US$12.843 | - | 6.243.840 ZYD |
| 1762 |  Independent Money System IMS | US$0,002370 | 38,27% | 27,96% | US$12.725 | US$7,06 | 5.368.934 IMS |
| 1763 |  Atomic Coin ATOM | US$0,0006761 | 0,00% | 29,37% | US$12.546 | - | 18.554.847 ATOM |
| 1764 |  Zealium NZL | US$0,001478 | -18,36% | -47,84% | US$12.469 | US$21,69 | 8.434.782 NZL |
| 1765 |  Reakoin REAK | US$0,005821 | -3,67% | -38,67% | US$12.354 | US$1,81 | 2.122.364 REAK |
| 1766 |  Fintab FNTB | US$0,004422 | 0,00% | 5,74% | US$12.290 | - | 2.779.387 FNTB |
| 1767 |  FUTURAX FTXT | US$0,000003489 | -9,25% | -37,04% | US$11.886 | US$443,51 | 3.406.412.461 FTXT |
| 1768 |  BOAT BOAT | US$0,0001635 | -52,26% | -30,97% | US$11.881 | US$32,45 | 72.686.496 BOAT |
| 1769 |  Eryllium ERY | US$0,0008690 | 0,00% | -1,30% | US$11.874 | - | 13.663.121 ERY |
| 1770 |  FolmCoin FLM | US$0,001185 | -13,59% | -42,64% | US$11.450 | US$36,48 | 9.662.813 FLM |
| 1771 |  PosEx PEX | US$0,004658 | -5,56% | -16,90% | US$11.428 | US$5,20 | 2.453.240 PEX |
| 1772 |  Azart AZART | US$0,002685 | -26,92% | -54,09% | US$11.131 | US$94,27 | 4.146.379 AZART |
| 1773 |  Dalecoin DALC | US$0,01723 | -15,73% | 25,19% | US$11.074 | US$56,89 | 642.568 DALC |
| 1774 |  Italo XTA | US$0,004582 | -16,33% | -21,07% | US$11.058 | US$5,89 | 2.413.491 XTA |
| 1775 |  Bankcoin B@ | US$0,001029 | 0,00% | -3,28% | US$10.594 | - | 10.291.781 B@ |
| 1776 |  BowsCoin BSC | US$0,001871 | 0,00% | -10,58% | US$10.383 | - | 5.550.102 BSC |
| 1777 |  Veltor VLT | US$0,01739 | -2,89% | 5,61% | US$9.647 | - | 554.855 VLT |
| 1778 |  Qbic QBIC | US$0,001961 | 274,49% | 8,22% | US$9.188 | US$0,08671 | 4.684.176 QBIC |
| 1779 |  Levocoin LEVO | US$0,0003269 | 25,93% | 24,90% | US$8.949 | US$7,31 | 27.375.528 LEVO |
| 1780 |  Cashcoin CASH | US$0,0001635 | -37,39% | -47,75% | US$8.738 | US$0,9010 | 53.458.111 CASH |
| 1781 |  Iconic ICON | US$0,01420 | -1,72% | 23,51% | US$8.417 | - | 592.894 ICON |
| 1782 |  Bitcoin Planet BTPL | US$0,001226 | -11,95% | 16,53% | US$8.341 | US$18,39 | 6.804.362 BTPL |
| 1783 |  Rhenium XRH | US$0,0002452 | 181,62% | 121,93% | US$8.310 | US$2,13 | 33.891.939 XRH |
| 1784 |  Ragnarok RAGNA | US$0,0006538 | -6,08% | -32,01% | US$8.249 | US$42,02 | 12.616.218 RAGNA |
| 1785 |  Trident Group TRDT | US$0,006783 | -1,14% | -7,89% | US$8.228 | US$3,39 | 1.213.024 TRDT |
| 1786 |  LiteCoin Ultra LTCU | US$0,007928 | -9,80% | 9,49% | US$8.176 | US$1,74 | 1.031.300 LTCU |
| 1787 |  Bitspace BSX | US$0,0005847 | 0,00% | -17,38% | US$7.975 | - | 13.640.650 BSX |
| 1788 |  ARbit ARB | US$0,0007355 | -4,09% | -8,42% | US$7.966 | US$34,45 | 10.830.050 ARB |
| 1789 |  FLiK FLIK | US$0,0001272 | 7,21% | -40,53% | US$7.649 | - | 60.123.682 FLIK |
| 1790 |  CustomContractNetwork CCN | US$0,00001483 | -15,72% | -65,08% | US$7.588 | US$61,02 | 511.713.902 CCN |
| 1791 |  CryptoFlow CFL | US$0,00008173 | -9,86% | -6,78% | US$7.521 | US$86,85 | 92.026.159 CFL |
| 1792 |  Graphcoin GRPH | US$0,0009566 | 0,00% | 8,40% | US$7.482 | - | 7.821.703 GRPH |
| 1793 |  Prime-XI PXI | US$0,0003269 | -6,08% | -6,78% | US$7.170 | US$4,61 | 21.931.815 PXI |
| 1794 |  Printex PRTX | US$0,0002452 | -43,65% | -46,63% | US$7.147 | US$6,78 | 29.148.007 PRTX |
| 1795 |  LitecoinToken LTK | US$0,00000007328 | 28,20% | -18,28% | US$6.874 | US$182,53 | 93.798.013.228 LTK |
| 1796 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 8,03% | US$6.766 | - | 77.777.777 AMMO |
| 1797 |  BenjiRolls BENJI | US$0,0003269 | -6,08% | 1,68% | US$6.628 | US$22,15 | 20.276.099 BENJI |
| 1798 |  JavaScript Token JS | US$0,0008173 | -6,08% | -6,78% | US$6.532 | US$39,67 | 7.991.996 JS |
| 1799 |  CoinonatX XCXT | US$0,0003269 | -37,39% | -19,72% | US$6.388 | US$0,8173 | 19.539.588 XCXT |
| 1800 |  Comet CMT | US$0,006947 | -7,91% | 11,46% | US$6.063 | US$0,8563 | 872.830 CMT |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.