Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin 21 XBTC21 | US$0,03326 | -4,69% | -21,99% | US$26.381 | US$0,8316 | 793.108 XBTC21 |
| 1702 |  TravelNote TVNT | US$0,01218 | -6,71% | 60,35% | US$26.222 | US$0,5188 | 2.153.333 TVNT |
| 1703 |  PostCoin POST | US$0,001635 | -6,08% | -26,72% | US$25.937 | US$210,38 | 15.868.233 POST |
| 1704 |  Master Swiscoin MSCN | US$0,0005721 | -6,08% | -19,10% | US$25.826 | US$158,45 | 45.143.320 MSCN |
| 1705 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1706 |  MASTERNET MASH | US$0,0008091 | -9,92% | 4,05% | US$25.637 | US$378,65 | 31.686.740 MASH |
| 1707 |  BoostCoin BOST | US$0,002125 | -6,08% | -68,93% | US$25.192 | US$0,02583 | 11.855.487 BOST |
| 1708 |  Qurito QURO | US$0,002288 | -5,10% | 30,05% | US$23.818 | US$8,24 | 10.408.241 QURO |
| 1709 |  Virtacoin VTA | US$0,000004576 | 0,00% | -34,11% | US$23.799 | - | 5.201.310.113 VTA |
| 1710 |  Acoin ACOIN | US$0,01945 | 0,00% | 0,78% | US$23.725 | - | 1.220.085 ACOIN |
| 1711 |  MojoCoin MOJO | US$0,001880 | 3,30% | 17,03% | US$23.077 | US$191,86 | 12.276.850 MOJO |
| 1712 |  Crystal Clear CCT | US$0,004168 | -6,52% | -20,31% | US$22.608 | US$1,67 | 5.423.973 CCT |
| 1713 |  BitCoin One BTCONE | US$0,0003031 | 6,01% | 9,45% | US$22.548 | US$22,57 | 74.393.138 BTCONE |
| 1714 |  Californium CF | US$0,009196 | 0,00% | -1,08% | US$22.501 | - | 2.446.961 CF |
| 1715 |  Zurcoin ZUR | US$0,0002563 | -1,80% | -2,59% | US$22.470 | - | 87.653.034 ZUR |
| 1716 |  Titcoin TIT | US$0,0003269 | -5,64% | 1,65% | US$21.099 | US$13,62 | 64.542.555 TIT |
| 1717 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | -16,29% | US$20.964 | - | 4.829.945 FUZZ |
| 1718 |  Mero MERO | US$0,003596 | 45,82% | 14,63% | US$20.904 | US$4,07 | 5.813.259 MERO |
| 1719 |  Elysium ELS | US$0,001471 | -35,08% | -40,75% | US$20.853 | US$13,65 | 14.175.213 ELS |
| 1720 |  Micromines MICRO | US$0,000001224 | -9,17% | 6,89% | US$20.194 | US$55,42 | 16.499.887.606 MICRO |
| 1721 |  ParallelCoin DUO | US$0,06309 | -56,66% | -46,11% | US$19.857 | US$4,03 | 314.719 DUO |
| 1722 |  Nitro NOX | US$0,0008190 | -10,57% | -41,42% | US$19.718 | US$441,79 | 24.075.586 NOX |
| 1723 |  BigUp BIGUP | US$0,000009185 | -3,16% | -11,45% | US$19.635 | - | 2.137.572.489 BIGUP |
| 1724 |  NevaCoin NEVA | US$0,004985 | -9,92% | -12,51% | US$19.479 | US$3,58 | 3.907.300 NEVA |
| 1725 |  SecureCoin SRC | US$0,001880 | -6,13% | 19,12% | US$19.266 | US$17,32 | 10.249.626 SRC |
| 1726 |  IrishCoin IRL | US$0,0004904 | -4,52% | -44,07% | US$19.264 | US$24,52 | 39.285.349 IRL |
| 1727 |  AceD ACED | US$0,008171 | 3,05% | -34,64% | US$19.243 | US$36,82 | 2.354.922 ACED |
| 1728 |  SONO SONO | US$0,01087 | -4,64% | -4,59% | US$19.229 | US$5,43 | 1.769.053 SONO |
| 1729 |  ParkByte PKB | US$0,004005 | -7,00% | 2,48% | US$19.078 | US$1,20 | 4.764.026 PKB |
| 1730 |  Nyerium NYEX | US$0,0008990 | -2,42% | -7,24% | US$18.992 | US$2,37 | 21.125.811 NYEX |
| 1731 |  WELL WELL | US$0,0002099 | -2,45% | -41,88% | US$18.937 | - | 90.216.698 WELL |
| 1732 |  GreenMed GRMD | US$0,001260 | 0,00% | -40,09% | US$18.781 | - | 14.899.993 GRMD |
| 1733 |  Eurocoin EUC | US$0,001455 | 0,00% | 13,11% | US$18.062 | - | 12.416.554 EUC |
| 1734 |  ICOBID ICOB | US$0,0001683 | 0,00% | -4,06% | US$18.013 | - | 107.048.455 ICOB |
| 1735 |  Honey HONEY | US$0,03762 | 8,28% | -2,70% | US$17.151 | US$9,25 | 455.955 HONEY |
| 1736 |  BunnyToken BUNNY | US$0,00008740 | -20,82% | -48,65% | US$17.134 | US$7,47 | 196.025.052 BUNNY |
| 1737 |  Phantomx PNX | US$0,0004086 | 10,30% | -2,83% | US$16.983 | US$0,5648 | 41.560.999 PNX |
| 1738 |  PAXEX PAXEX | US$0,0009650 | -20,56% | -60,74% | US$16.957 | US$8,22 | 17.571.745 PAXEX |
| 1739 |  Dollarcoin DLC | US$0,001854 | 0,00% | -3,86% | US$16.887 | - | 9.106.714 DLC |
| 1740 |  ZoZoCoin ZZC | US$0,008572 | 82,42% | 57,70% | US$16.685 | US$8,60 | 1.946.488 ZZC |
| 1741 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1742 |  BrokerNekoNetwork BNN | US$0,000005498 | -1,07% | -45,00% | US$16.465 | US$8,28 | 2.994.585.916 BNN |
| 1743 |  AdultChain XXX | US$0,0003269 | -24,86% | -32,79% | US$16.318 | US$0,2028 | 49.917.231 XXX |
| 1744 |  SecretCoin SCRT | US$0,003841 | -18,26% | -69,36% | US$16.243 | US$4,21 | 4.228.672 SCRT |
| 1745 |  Digital Money Bits DMB | US$0,0001635 | -37,36% | -37,85% | US$16.159 | US$0,1381 | 98.862.217 DMB |
| 1746 |  MustangCoin MST | US$0,02549 | 3,29% | 19,64% | US$16.067 | US$23,41 | 630.343 MST |
| 1747 |  TajCoin TAJ | US$0,001308 | 0,00% | -11,80% | US$15.885 | - | 12.145.098 TAJ |
| 1748 |  Litecred LTCR | US$0,0005233 | 0,00% | -11,06% | US$15.818 | - | 30.227.750 LTCR |
| 1749 |  Compound Coin COMP | US$0,0000003243 | -20,22% | -21,22% | US$15.812 | US$9,89 | 48.762.988.900 COMP |
| 1750 |  Grimcoin GRIM | US$0,0001635 | -6,08% | -27,69% | US$15.733 | US$4,57 | 96.253.536 GRIM |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.