Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Version V | US$0,0002452 | -25,74% | 2,21% | US$139.513 | US$7,11 | 569.021.209 V |
| 1502 |  Cryptosolartech CST | US$0,002148 | 0,00% | 0,00% | US$138.056 | - | 64.278.763 CST |
| 1503 |  LOCIcoin LOCI | US$0,003271 | 0,00% | -4,04% | US$135.362 | - | 41.387.232 LOCI |
| 1504 |  Wispr WSP | US$0,004634 | -3,18% | 17,46% | US$134.603 | - | 29.047.825 WSP |
| 1505 |  Chronologic DAY | US$0,1546 | -11,89% | -0,19% | US$134.289 | US$334,12 | 868.354 DAY |
| 1506 |  PitisCoin PTS | US$0,0002452 | -6,08% | -6,79% | US$134.162 | US$24,55 | 547.196.117 PTS |
| 1507 |  Innova INN | US$0,02623 | -33,43% | -14,42% | US$132.477 | US$278,67 | 5.049.718 INN |
| 1508 |  InsaneCoin INSN | US$0,005617 | -13,36% | 2,92% | US$132.229 | US$325,29 | 23.538.859 INSN |
| 1509 |  UltraNote Coin XUN | US$0,00003683 | -52,04% | -53,78% | US$131.555 | US$43,35 | 3.572.194.767 XUN |
| 1510 |  Apollon XAP | US$0,0008845 | 1,65% | -24,43% | US$131.424 | US$25,24 | 148.585.276 XAP |
| 1511 |  Vsync VSX | US$0,0008173 | -14,62% | -15,30% | US$131.220 | US$121,73 | 160.559.294 VSX |
| 1512 |  Leadcoin LDC | US$0,0001647 | -6,31% | 25,58% | US$129.170 | US$13,69 | 784.399.592 LDC |
| 1513 |  2GIVE 2GIVE | US$0,0002452 | -6,08% | -17,25% | US$127.795 | US$32,31 | 521.229.409 2GIVE |
| 1514 |  PayCoin XPY | US$0,01062 | -14,62% | -0,66% | US$127.444 | US$0,6591 | 11.995.342 XPY |
| 1515 |  Crave CRAVE | US$0,008246 | 7,32% | -10,06% | US$126.708 | US$68,08 | 15.366.648 CRAVE |
| 1516 |  Opal OPAL | US$0,008336 | -16,11% | -8,66% | US$126.343 | US$4,24 | 15.156.075 OPAL |
| 1517 |  EtherSportz ESZ | US$0,01834 | -7,72% | -45,62% | US$124.804 | US$29,13 | 6.805.580 ESZ |
| 1518 |  BlockCAT CAT | US$0,01692 | -47,96% | -66,70% | US$124.544 | US$27,92 | 7.360.121 CAT |
| 1519 |  ChessCoin CHESS | US$0,002288 | -12,58% | 0,40% | US$123.646 | US$3,86 | 54.032.769 CHESS |
| 1520 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1521 |  Impleum IMPL | US$0,02494 | 50,91% | 0,86% | US$122.869 | US$84,70 | 4.926.064 IMPL |
| 1522 |  bitSilver BITSILVER | US$5,72 | -21,53% | -24,16% | US$121.684 | US$0,2940 | 21.281 BITSILVER |
| 1523 |  Advanced Internet Blocks AIB | US$0,003698 | -7,21% | -1,17% | US$121.480 | US$4,65 | 32.852.523 AIB |
| 1524 |  STRAKS STAK | US$0,005084 | -32,61% | -33,77% | US$120.345 | US$352,83 | 23.673.377 STAK |
| 1525 |  bitGold BITGOLD | US$633,82 | -3,79% | -6,63% | US$120.099 | - | 189 BITGOLD |
| 1526 |  Adelphoi ADL | US$0,005721 | -2,82% | -35,58% | US$118.549 | US$153,87 | 20.722.224 ADL |
| 1527 |  Advanced Technology Coin ARC | US$0,004577 | -15,99% | -32,93% | US$117.685 | US$220,74 | 25.713.999 ARC |
| 1528 |  Sugar Exchange SGR | US$0,004495 | -4,02% | -6,37% | US$116.457 | US$422,58 | 25.908.254 SGR |
| 1529 |  bitEUR BITEUR | US$1,07 | -6,08% | -8,49% | US$115.705 | US$81,15 | 107.706 BITEUR |
| 1530 |  Shekel JEW | US$0,0008468 | 8,96% | -8,54% | US$112.492 | - | 132.836.486 JEW |
| 1531 |  Dragonglass DGS | US$0,0002452 | 43,73% | -6,78% | US$111.491 | US$0,8232 | 454.731.339 DGS |
| 1532 |  SpreadCoin SPR | US$0,009917 | -2,60% | -6,51% | US$110.662 | - | 11.159.260 SPR |
| 1533 |  WomenCoin WOMEN | US$0,000002269 | -5,77% | -5,41% | US$109.932 | US$135,81 | 48.459.472.454 WOMEN |
| 1534 |  AllSafe ASAFE | US$0,01422 | -10,21% | -46,87% | US$109.889 | US$240,84 | 7.727.891 ASAFE |
| 1535 |  CDMCOIN CDM | US$0,00005788 | -19,22% | -31,86% | US$109.807 | US$78,75 | 1.897.195.103 CDM |
| 1536 |  iDealCash DEAL | US$0,00008173 | -6,08% | -6,78% | US$109.163 | US$0,004082 | 1.335.704.915 DEAL |
| 1537 |  FundRequest FND | US$0,002276 | 68,27% | 79,11% | US$108.732 | US$20,34 | 47.782.545 FND |
| 1538 |  Vivid Coin VIVID | US$0,02064 | -23,91% | 31,56% | US$108.289 | US$5,24 | 5.245.470 VIVID |
| 1539 |  HelloGold HGT | US$0,0004117 | -13,87% | -21,76% | US$108.282 | US$1,18 | 263.034.654 HGT |
| 1540 |  iTicoin ITI | US$3,38 | 4,86% | 3,84% | US$108.233 | US$230,32 | 32.000 ITI |
| 1541 |  Iridium IRD | US$0,006211 | -3,55% | -11,41% | US$108.053 | US$91,28 | 17.396.397 IRD |
| 1542 |  ModulTrade MTRC | US$0,002888 | -7,85% | -33,27% | US$106.061 | US$195,80 | 36.723.319 MTRC |
| 1543 |  Payfair PFR | US$0,003106 | -9,46% | -35,17% | US$103.460 | US$361,97 | 33.304.756 PFR |
| 1544 |  Limitless VIP VIP | US$0,00008173 | -6,08% | -53,39% | US$102.961 | US$81,85 | 1.259.816.434 VIP |
| 1545 |  Ellaism ELLA | US$0,005312 | -8,88% | 18,06% | US$102.867 | US$252,20 | 19.364.074 ELLA |
| 1546 |  SkyHub Coin SHB | US$0,2765 | -8,78% | -30,95% | US$101.587 | US$17,52 | 367.427 SHB |
| 1547 |  InflationCoin IFLT | US$0,000002259 | -3,77% | -15,04% | US$101.161 | US$8,75 | 44.790.092.020 IFLT |
| 1548 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 54,21% | US$100.244 | - | 65.290.635 TALK |
| 1549 |  Tracto TRCT | US$0,003724 | 0,18% | -8,64% | US$100.232 | - | 26.913.041 TRCT |
| 1550 |  Ratecoin XRA | US$0,0008173 | 19,57% | 13,82% | US$100.074 | US$1,76 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.