Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LoMoCoin LMC | US$0,002043 | -16,74% | -44,60% | US$551.454 | US$164,31 | 269.901.083 LMC |
| 1352 |  BUZZCoin BUZZ | US$0,00002718 | -19,68% | 8,20% | US$543.655 | US$54,73 | 19.999.980.469 BUZZ |
| 1353 |  Opus OPT | US$0,003851 | -22,02% | -15,14% | US$539.446 | US$444,35 | 140.080.549 OPT |
| 1354 |  LiteDoge LDOGE | US$0,00003433 | 6,97% | 33,60% | US$523.634 | US$52,46 | 15.254.580.074 LDOGE |
| 1355 |  AVINOC AVINOC | US$0,001339 | -28,91% | -25,07% | US$520.715 | US$470,06 | 389.011.469 AVINOC |
| 1356 |  Global Awards Token GAT | US$0,0007577 | 6,32% | -23,07% | US$519.617 | US$415,53 | 685.805.346 GAT |
| 1357 |  Magi XMG | US$0,05891 | -2,60% | 22,53% | US$515.849 | - | 8.757.084 XMG |
| 1358 |  Soma SCT | US$0,05778 | 12,55% | -3,71% | US$514.281 | US$30,97 | 8.900.534 SCT |
| 1359 |  CannabisCoin CANN | US$0,006620 | -58,37% | -24,97% | US$511.261 | US$28,87 | 77.231.176 CANN |
| 1360 |  StarCoin KST | US$0,0003309 | -1,58% | 9,06% | US$500.260 | - | 1.511.631.077 KST |
| 1361 |  Motocoin MOTO | US$0,02507 | 0,00% | -7,73% | US$492.523 | - | 19.642.673 MOTO |
| 1362 |  CDX Network CDX | US$0,01492 | 84,24% | 56,58% | US$485.486 | US$35,70 | 32.550.000 CDX |
| 1363 |  AudioCoin ADC | US$0,0004904 | 12,70% | 11,87% | US$476.073 | US$273,39 | 970.860.981 ADC |
| 1364 |  ANON ANON | US$0,06108 | 4,32% | -16,89% | US$463.809 | US$426,62 | 7.593.802 ANON |
| 1365 |  Ethouse HORSE | US$0,004160 | 10,44% | -4,72% | US$460.134 | US$52,77 | 110.618.782 HORSE |
| 1366 |  GoldMint MNTP | US$0,2400 | -5,43% | -2,20% | US$459.527 | US$356,94 | 1.914.997 MNTP |
| 1367 |  Golfcoin GOLF | US$0,00001961 | -5,40% | 2,96% | US$458.181 | US$0,0004486 | 23.365.778.887 GOLF |
| 1368 |  Bettex Coin BTXC | US$0,07800 | -2,46% | 4,99% | US$447.981 | US$99,17 | 5.743.262 BTXC |
| 1369 |  Ethbits ETBS | US$0,2722 | -58,84% | 10,69% | US$444.882 | US$363,05 | 1.634.691 ETBS |
| 1370 |  WorldCoin WDC | US$0,003678 | -6,08% | 6,37% | US$439.880 | US$32,69 | 119.606.941 WDC |
| 1371 |  Eristica ERT | US$0,002534 | -25,35% | -46,16% | US$436.952 | US$79,28 | 172.467.627 ERT |
| 1372 |  Speed Mining Service SMS | US$4,14 | 0,00% | -9,89% | US$433.669 | - | 104.680 SMS |
| 1373 |  Coinvest COIN | US$0,03673 | 0,00% | -0,34% | US$433.432 | - | 11.800.845 COIN |
| 1374 |  BioCoin BIO | US$0,0005110 | -2,14% | -2,86% | US$432.162 | - | 845.785.803 BIO |
| 1375 |  Energycoin ENRG | US$0,003514 | -44,21% | -34,86% | US$429.883 | US$27,59 | 122.325.446 ENRG |
| 1376 |  White Standard WSD | US$0,9665 | 0,98% | -1,55% | US$424.666 | US$36,11 | 439.402 WSD |
| 1377 |  Skeincoin SKC | US$0,03065 | -21,74% | -9,64% | US$417.313 | US$214,47 | 13.616.523 SKC |
| 1378 |  Carboncoin CARBON | US$0,00002661 | 0,00% | -5,61% | US$409.582 | - | 15.392.022.535 CARBON |
| 1379 |  Vision Industry Token VIT | US$0,0007180 | 0,00% | -0,26% | US$409.053 | - | 569.687.276 VIT |
| 1380 |  ATMChain ATM | US$0,00008733 | 0,00% | 14,81% | US$406.962 | - | 4.660.285.460 ATM |
| 1381 |  WABnetwork WAB | US$0,00004073 | -21,23% | -27,90% | US$405.216 | US$335,32 | 9.949.843.532 WAB |
| 1382 |  SmileyCoin SMLY | US$0,00001524 | -14,94% | -38,76% | US$395.673 | US$56,24 | 25.960.250.000 SMLY |
| 1383 |  CaixaPay CXP | US$0,004956 | -9,55% | -3,45% | US$391.059 | US$360,00 | 78.905.322 CXP |
| 1384 |  Moneynet MNC | US$0,00009850 | -3,08% | -4,69% | US$389.633 | US$279,54 | 3.955.752.161 MNC |
| 1385 |  Auroracoin AUR | US$0,02061 | -17,54% | -37,66% | US$362.323 | US$258,45 | 17.582.030 AUR |
| 1386 |  Verify CRED | US$0,02661 | -2,54% | -28,62% | US$359.488 | - | 13.508.864 CRED |
| 1387 |  imbrex REX | US$0,04104 | -4,04% | 5,68% | US$355.411 | US$28,86 | 8.660.756 REX |
| 1388 |  BetterBetting BETR | US$0,001917 | 16,27% | -11,15% | US$353.951 | US$130,10 | 184.652.367 BETR |
| 1389 |  Freicoin FRC | US$0,01071 | -18,41% | -5,82% | US$347.700 | US$86,38 | 32.476.453 FRC |
| 1390 |  BitClave CAT | US$0,0006919 | -0,60% | 26,59% | US$346.931 | US$12,72 | 501.394.406 CAT |
| 1391 |  FortKnoxster FKX | US$0,002385 | -3,86% | -9,31% | US$346.032 | - | 145.077.343 FKX |
| 1392 |  Rupee RUP | US$0,009857 | 0,00% | 79,52% | US$341.642 | - | 34.658.700 RUP |
| 1393 |  Helium HLM | US$0,03310 | -23,22% | 6,96% | US$341.366 | US$3,73 | 10.313.350 HLM |
| 1394 |  Hush HUSH | US$0,06047 | -14,31% | -14,59% | US$341.145 | US$385,83 | 5.641.700 HUSH |
| 1395 |  Kind Ads Token KIND | US$0,008070 | -12,44% | -6,12% | US$340.740 | US$39,92 | 42.223.693 KIND |
| 1396 |  Spectiv SIG | US$0,001114 | -4,04% | -13,01% | US$340.580 | US$399,90 | 305.783.226 SIG |
| 1397 |  HyperStake HYP | US$0,0002452 | -28,87% | -26,71% | US$337.545 | US$1,10 | 1.376.719.887 HYP |
| 1398 |  Coinlancer CL | US$0,004237 | -49,16% | 47,74% | US$337.374 | US$3,88 | 79.619.229 CL |
| 1399 |  Banyan Network BBN | US$0,0005388 | -17,26% | -27,60% | US$329.084 | US$16,66 | 610.736.186 BBN |
| 1400 |  FirstCoin FRST | US$0,01045 | 32,41% | 49,27% | US$326.093 | US$59,76 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.