Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KZ Cash KZC | US$0,02336 | -8,16% | -10,91% | US$43.405 | US$625,45 | 1.857.829 KZC |
| 1202 |  WITChain WIT | US$0,00002536 | -6,52% | -42,63% | US$42.605 | US$26.491,22 | 1.680.000.000 WIT |
| 1203 |  CryptoSoul SOUL | US$0,0002782 | -6,32% | -9,37% | US$42.533 | US$19.773,92 | 152.885.080 SOUL |
| 1204 |  Bitcoin W Spectrum BWS | US$0,0007355 | -6,08% | -30,86% | US$42.405 | US$793,78 | 57.650.718 BWS |
| 1205 |  Traid TRAID | US$0,002531 | -11,91% | -3,25% | US$40.395 | US$1.057,88 | 15.963.020 TRAID |
| 1206 |  ELTCOIN ELTCOIN | US$0,0004395 | -6,90% | 14,97% | US$39.551 | US$1.933,61 | 90.000.000 ELTCOIN |
| 1207 |  Havy HAVY | US$0,000004968 | -17,26% | 44,78% | US$38.706 | US$40.361,43 | 7.791.222.953 HAVY |
| 1208 |  Italian Lira ITL | US$0,000006558 | -25,60% | -19,32% | US$37.962 | US$38.971,02 | 5.788.989.587 ITL |
| 1209 |  Decentralized Asset Trading Platform DATP | US$0,000003202 | -85,77% | -0,40% | US$37.852 | US$10.394,05 | 11.820.620.222 DATP |
| 1210 |  Bitcoinus BITS | US$0,0005892 | -8,25% | -16,03% | US$34.939 | US$77.879,99 | 59.294.348 BITS |
| 1211 |  QUINADS QUIN | US$0,000002636 | -5,63% | -3,84% | US$34.783 | US$21.107,87 | 13.195.118.923 QUIN |
| 1212 |  RentApp RENT | US$0,00001503 | -23,07% | -17,31% | US$32.455 | US$2.368,94 | 2.159.495.398 RENT |
| 1213 |  Elementeum ELET | US$0,1136 | 2,88% | 35,54% | US$31.867 | US$1.599,62 | 280.458 ELET |
| 1214 |  Desire DSR | US$0,003842 | -11,73% | -21,52% | US$31.281 | US$15.197,36 | 8.141.558 DSR |
| 1215 |  StellarPay XLB | US$0,009106 | -16,75% | -21,13% | US$31.187 | US$943,62 | 3.424.785 XLB |
| 1216 |  Ether Kingdoms Token IMP | US$0,008426 | -13,73% | -26,14% | US$30.530 | US$15.229,52 | 3.623.104 IMP |
| 1217 |  Cyber Movie Chain CMCT | US$0,000001515 | 28,04% | -35,33% | US$30.307 | US$4.828,17 | 20.000.000.000 CMCT |
| 1218 |  Thingschain TIC | US$0,000002599 | -2,92% | -1,00% | US$29.744 | US$7.695,79 | 11.445.000.000 TIC |
| 1219 |  InnovativeBioresearchClassic INNBCL | US$0,00000006261 | 54,13% | -19,99% | US$29.120 | US$3.851,12 | 465.126.102.050 INNBCL |
| 1220 |  LogisCoin LGS | US$0,01231 | -1,74% | -26,60% | US$28.948 | US$1.956,96 | 2.351.213 LGS |
| 1221 |  Bitblocks BBK | US$0,0002452 | -29,61% | -32,98% | US$28.867 | US$2.346,15 | 117.736.710 BBK |
| 1222 |  Fivebalance FBN | US$0,00005834 | -4,78% | -33,73% | US$27.648 | US$26.857,24 | 473.911.199 FBN |
| 1223 |  ICOBay IBT | US$0,00004061 | -34,58% | -44,58% | US$26.159 | US$189.392 | 644.146.118 IBT |
| 1224 |  HashBX HBX | US$0,01517 | 49,53% | -11,72% | US$25.476 | US$280.897 | 1.678.947 HBX |
| 1225 |  LRM Coin LRM | US$0,003922 | -46,69% | -77,09% | US$24.648 | US$631,37 | 6.285.355 LRM |
| 1226 |  Bitcoin X BTX | US$0,008196 | -7,73% | 142,14% | US$23.477 | US$2.634,29 | 2.864.374 BTX |
| 1227 |  DeltaChain DELTA | US$0,000003563 | 4,36% | -28,84% | US$21.755 | US$41.279,55 | 6.105.787.848 DELTA |
| 1228 |  Neural Protocol NRP | US$0,000002172 | 4,87% | -22,90% | US$20.630 | US$1.123,02 | 9.497.993.013 NRP |
| 1229 |  Dinero DIN | US$0,002050 | -15,06% | 48,05% | US$18.341 | US$2.771,02 | 8.947.929 DIN |
| 1230 |  iBTC IBTC | US$0,0005937 | -14,64% | -3,29% | US$17.681 | US$513,22 | 29.782.529 IBTC |
| 1231 |  Bionic BNC | US$0,00003227 | 8,39% | -35,48% | US$17.302 | US$19.431,76 | 536.244.133 BNC |
| 1232 |  Cryptrust CTRT | US$0,000003081 | 9,06% | 20,69% | US$17.233 | US$18.377,36 | 5.592.788.485 CTRT |
| 1233 |  PAWS Fund PAWS | US$0,09051 | -3,69% | -21,96% | US$16.951 | US$1.025,33 | 187.280 PAWS |
| 1234 |  YoloCash YLC | US$0,0005708 | 9,43% | -18,35% | US$16.838 | US$3.834,59 | 29.499.388 YLC |
| 1235 |  VikkyToken VIKKY | US$0,000004496 | -5,85% | -46,32% | US$16.755 | US$118.603 | 3.727.082.538 VIKKY |
| 1236 |  Tourist Token TOTO | US$0,000003991 | -11,72% | -38,64% | US$14.898 | US$29.906,61 | 3.733.323.630 TOTO |
| 1237 |  Mirai MRI | US$0,004102 | -11,51% | -11,24% | US$14.077 | US$631,48 | 3.432.003 MRI |
| 1238 |  KUN KUN | US$5,07 | -10,80% | -12,75% | US$10.134 | US$2.908,50 | 2.000 KUN |
| 1239 |  Blacer Coin BLCR | US$0,04630 | -23,95% | -35,06% | US$7.605 | US$891,95 | 164.249 BLCR |
| 1240 |  LiteBitcoin LBTC | US$0,0002452 | -2,71% | 41,01% | US$7.096 | US$661,61 | 28.940.333 LBTC |
| 1241 |  SpectrumNetwork SPEC | US$0,000006567 | -10,27% | 16,45% | US$6.235 | US$47.005,85 | 949.512.740 SPEC |
| 1242 |  Crystal Token CYL | US$0,01102 | -17,82% | 860,78% | US$6.219 | US$57.959,50 | 564.377 CYL |
| 1243 |  Cannation CNNC | US$0,002125 | -26,00% | -10,19% | US$5.263 | US$869,74 | 2.476.893 CNNC |
| 1244 |  QYNO QNO | US$0,003844 | -21,12% | -37,13% | US$4.133 | US$635,59 | 1.075.172 QNO |
| 1245 |  IceChain ICHX | US$0,000005840 | -15,57% | -41,64% | US$3.941 | US$11.696,71 | 674.763.837 ICHX |
| 1246 |  ICOCalendar.Today ICT | US$0,002788 | -5,64% | -11,81% | US$3.369 | US$32.820,31 | 1.208.500 ICT |
| 1247 |  Posscoin POSS | US$0,0000001010 | -49,93% | -80,04% | US$3.037 | US$1.985,32 | 30.059.347.897 POSS |
| 1248 |  Abulaba AAA | US$0,0001622 | 86,44% | 83,93% | US$2.448 | US$11.162,45 | 15.090.818 AAA |
| 1249 |  Argus ARGUS | US$0,001067 | 145,14% | 141,93% | US$1.225 | US$218.608 | 1.148.324 ARGUS |
| 1250 |  Unobtanium UNO | US$137,90 | -6,49% | -13,56% | US$27.646.878 | US$165,21 | 200.479 UNO |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.