Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEW DEW | US$0,2273 | -3,96% | 5,17% | US$23.468.521 | US$347,32 | 103.244.553 DEW |
| 1252 |  Credo CREDO | US$0,02546 | 35,15% | 133,68% | US$14.001.119 | US$176,54 | 549.891.703 CREDO |
| 1253 |  Nectar NEC | US$0,1625 | 0,93% | -16,38% | US$13.385.164 | US$192,26 | 82.353.022 NEC |
| 1254 |  Rubycoin RBY | US$0,4584 | -2,45% | -48,21% | US$12.372.469 | - | 26.991.666 RBY |
| 1255 |  United Traders Token UTT | US$0,2913 | -9,20% | -5,72% | US$10.897.145 | US$69,62 | 37.406.684 UTT |
| 1256 |  TaaS TAAS | US$1,17 | -3,94% | -12,41% | US$9.528.174 | US$171,00 | 8.146.001 TAAS |
| 1257 |  Ecobit ECOB | US$0,02089 | -2,81% | -19,53% | US$9.284.536 | - | 444.444.444 ECOB |
| 1258 |  smARTOFGIVING AOG | US$0,1425 | -18,55% | -25,04% | US$8.287.472 | US$35,21 | 58.144.778 AOG |
| 1259 |  FirstBlood 1ST | US$0,07671 | -9,82% | -9,86% | US$6.563.169 | US$489,42 | 85.558.371 1ST |
| 1260 |  Grid+ GRID | US$0,1518 | -2,66% | -13,59% | US$5.957.883 | - | 39.236.491 GRID |
| 1261 |  Lykke LKK | US$0,01793 | 0,95% | -0,27% | US$5.680.647 | - | 316.809.739 LKK |
| 1262 |  Bitcoin Confidential BC | US$0,0007355 | -36,12% | 0,00% | US$5.417.929 | US$385,93 | 7.365.901.523 BC |
| 1263 |  Aston ATX | US$0,006067 | -1,68% | -13,81% | US$4.999.406 | - | 824.000.000 ATX |
| 1264 |  Invictus Hyperion Fund IHF | US$0,03969 | -6,87% | 0,58% | US$4.750.910 | - | 119.693.496 IHF |
| 1265 |  XTRABYTES XBY | US$0,01005 | -1,27% | -10,01% | US$4.322.534 | US$326,43 | 430.000.000 XBY |
| 1266 |  MintCoin MINT | US$0,0001634 | -6,03% | 1,61% | US$4.077.066 | US$409,33 | 24.947.260.808 MINT |
| 1267 |  Bittwatt BWT | US$0,01288 | 26,02% | -10,53% | US$3.869.541 | US$27,73 | 300.419.236 BWT |
| 1268 |  WeShow Token WET | US$0,02181 | -0,73% | 20,60% | US$3.484.370 | - | 159.732.931 WET |
| 1269 |  Starta STA | US$0,6582 | 62,32% | 83,08% | US$3.289.393 | US$20,00 | 4.997.231 STA |
| 1270 |  Ondori RSTR | US$0,00008173 | -6,08% | -6,78% | US$3.081.444 | US$10,79 | 37.704.172.423 RSTR |
| 1271 |  Vites VITES | US$0,00008173 | -4,15% | -6,77% | US$2.977.726 | US$0,0007348 | 36.435.087.666 VITES |
| 1272 |  POPCHAIN PCH | US$0,003140 | -6,72% | 39,47% | US$2.773.645 | US$64,08 | 883.413.384 PCH |
| 1273 |  Playgroundz IOG | US$0,08898 | 0,00% | -18,74% | US$2.539.917 | - | 28.545.120 IOG |
| 1274 |  Flash FLASH | US$0,002458 | 0,78% | -11,76% | US$2.212.355 | US$213,67 | 900.000.000 FLASH |
| 1275 |  Cryptopay CPAY | US$0,03158 | -6,10% | 16,41% | US$2.158.438 | US$96,61 | 68.348.492 CPAY |
| 1276 |  ALAX ALX | US$0,004271 | -8,24% | -0,86% | US$2.147.805 | US$280,31 | 502.909.380 ALX |
| 1277 |  FNKOS FNKOS | US$0,01515 | 10,25% | -25,23% | US$2.127.497 | US$0,01515 | 140.396.479 FNKOS |
| 1278 |  DACSEE DACS | US$0,002779 | -27,25% | -29,40% | US$2.095.016 | US$438,12 | 753.951.596 DACS |
| 1279 |  AC3 AC3 | US$0,004183 | 17,53% | -20,17% | US$2.054.130 | US$280,91 | 491.008.312 AC3 |
| 1280 |  Vezt VZT | US$0,02298 | -5,06% | 27,42% | US$1.974.755 | US$17,36 | 85.923.168 VZT |
| 1281 |  Mysterium MYST | US$0,08318 | -0,95% | -14,45% | US$1.969.106 | US$232,20 | 23.672.502 MYST |
| 1282 |  Leverj LEV | US$0,01612 | 0,00% | 0,10% | US$1.903.448 | - | 118.090.511 LEV |
| 1283 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03507 | 78,97% | 54,31% | US$1.799.960 | US$72,56 | 51.326.575 C8 |
| 1284 |  HorusPay HORUS | US$0,002048 | -2,67% | -30,46% | US$1.787.627 | US$243,38 | 872.861.114 HORUS |
| 1285 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1185 | 0,00% | 12,67% | US$1.755.519 | - | 14.817.589 BOE |
| 1286 |  EncrypGen DNA | US$0,02588 | -2,57% | -16,70% | US$1.734.759 | - | 67.029.977 DNA |
| 1287 |  WeTrust TRST | US$0,01858 | -7,59% | -3,83% | US$1.712.532 | US$349,67 | 92.147.500 TRST |
| 1288 |  Nuggets NUG | US$0,0009926 | 8,53% | -20,51% | US$1.678.641 | US$416,70 | 1.691.233.753 NUG |
| 1289 |  BrahmaOS BRM | US$0,002646 | 0,00% | 1,39% | US$1.638.821 | - | 619.267.130 BRM |
| 1290 |  UNIVERSAL CASH UCASH | US$0,0001581 | 76,67% | 5,15% | US$1.636.816 | US$57,32 | 10.351.944.441 UCASH |
| 1291 |  RoBET ROBET | US$2,05 | 0,00% | -2,60% | US$1.636.778 | - | 798.697 ROBET |
| 1292 |  BitCrystals BCY | US$0,06480 | 6,28% | -0,04% | US$1.483.624 | US$168,94 | 22.894.650 BCY |
| 1293 |  PetroDollar XPD | US$0,02207 | 12,70% | -5,68% | US$1.412.092 | US$19,72 | 63.993.275 XPD |
| 1294 |  Concensum CEN | US$0,02914 | -25,75% | -20,65% | US$1.401.478 | US$279,20 | 48.094.734 CEN |
| 1295 |  EnergiToken ETK | US$0,0007127 | -12,50% | -24,69% | US$1.320.084 | US$173,72 | 1.852.153.500 ETK |
| 1296 |  Elite 1337 | US$0,00004969 | -4,08% | -2,59% | US$1.313.111 | US$94,31 | 26.425.901.409 1337 |
| 1297 |  IQeon IQN | US$0,4680 | -2,26% | -2,27% | US$1.298.701 | US$391,49 | 2.775.277 IQN |
| 1298 |  Omni OMNI | US$2,30 | 0,12% | 0,03% | US$1.291.299 | US$462,49 | 562.120 OMNI |
| 1299 |  Hubii Network HBT | US$0,08309 | 34,19% | -1,30% | US$1.258.205 | US$460,65 | 15.142.834 HBT |
| 1300 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.