Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alchemint Standards SDS | US$0,001004 | -0,08% | -28,12% | US$319.206 | US$6.275,11 | 317.946.798 SDS |
| 1052 |  Tigereum TIG | US$0,01748 | 71,06% | 72,31% | US$318.465 | US$729,73 | 18.214.795 TIG |
| 1053 |  EventChain EVC | US$0,01008 | 30,81% | -5,83% | US$314.991 | US$2.825,60 | 31.250.497 EVC |
| 1054 |  Narrative NRVE | US$0,006665 | -16,14% | -28,04% | US$312.776 | US$11.043,84 | 46.928.004 NRVE |
| 1055 |  Patron PAT | US$0,001255 | -6,11% | -33,96% | US$312.295 | US$1.212.530 | 248.821.075 PAT |
| 1056 |  Birake BIR | US$0,005083 | 30,54% | 50,40% | US$302.287 | US$17.646,00 | 59.470.662 BIR |
| 1057 |  SignatureChain SIGN | US$0,00001099 | -21,62% | 25,87% | US$296.043 | US$1.023,79 | 26.926.352.418 SIGN |
| 1058 |  Zetacoin ZET | US$0,001708 | -25,92% | -25,88% | US$289.921 | US$20.129,78 | 169.733.693 ZET |
| 1059 |  Auctus AUC | US$0,009534 | -12,99% | -30,05% | US$284.338 | US$10.748,74 | 29.822.565 AUC |
| 1060 |  Swap XWP | US$0,06383 | 7,41% | 17,96% | US$282.806 | US$8.582,01 | 4.430.697 XWP |
| 1061 |  Worldcore WRC | US$0,001587 | 4,70% | 36,40% | US$282.643 | US$825,98 | 178.103.291 WRC |
| 1062 |  Auxilium AUX | US$0,002636 | -28,96% | -39,67% | US$281.459 | US$4.587,53 | 106.779.690 AUX |
| 1063 |  Lobstex LOBS | US$0,01692 | -6,02% | -15,28% | US$277.660 | US$66.722,26 | 16.413.435 LOBS |
| 1064 |  EnterCoin ENTRC | US$0,09235 | -7,93% | -5,61% | US$277.054 | US$47.243,74 | 3.000.000 ENTRC |
| 1065 |  DogeCash DOGEC | US$0,07568 | 19,91% | -1,18% | US$273.571 | US$1.797,42 | 3.614.880 DOGEC |
| 1066 |  View VIEW | US$0,007682 | -6,01% | -20,14% | US$269.560 | US$914,20 | 35.088.298 VIEW |
| 1067 |  HeroNode HER | US$0,0002530 | 1,30% | -17,94% | US$264.303 | US$8.487,08 | 1.044.807.538 HER |
| 1068 |  Pesetacoin PTC | US$0,001880 | -9,99% | -17,53% | US$260.745 | US$1.144,30 | 138.715.029 PTC |
| 1069 |  HyperQuant HQT | US$0,002925 | 2,86% | -16,93% | US$260.551 | US$680.794 | 89.083.368 HQT |
| 1070 |  AdHive ADH | US$0,001910 | -8,91% | -8,67% | US$250.879 | US$1.025,45 | 131.376.614 ADH |
| 1071 |  PKG Token PKG | US$0,00002718 | -15,44% | -15,53% | US$243.751 | US$53.530,99 | 8.969.257.745 PKG |
| 1072 |  MintMe.com Coin MINTME | US$0,002131 | -10,16% | -20,58% | US$241.448 | US$706,56 | 113.327.469 MINTME |
| 1073 |  PENG PENG | US$0,00003443 | 41,12% | -3,98% | US$236.358 | US$1.636,27 | 6.865.114.617 PENG |
| 1074 |  Fire Lotto FLOT | US$0,008587 | -8,00% | -26,59% | US$235.991 | US$232.241 | 27.481.717 FLOT |
| 1075 |  Snovian.Space SNOV | US$0,0007717 | -6,06% | -35,53% | US$235.785 | US$24.040,02 | 305.533.865 SNOV |
| 1076 |  Evedo EVED | US$0,03751 | 0,54% | 21,28% | US$233.102 | US$12.866,57 | 6.214.771 EVED |
| 1077 |  GravityCoin GXX | US$0,1124 | -30,37% | -25,06% | US$231.042 | US$4.077,57 | 2.055.740 GXX |
| 1078 |  Alt.Estate token ALT | US$0,0003155 | 0,38% | -27,74% | US$228.454 | US$3.213,20 | 724.180.756 ALT |
| 1079 |  Aditus ADI | US$0,0009692 | -1,99% | -4,32% | US$226.899 | US$53.022,00 | 234.110.888 ADI |
| 1080 |  EXMR FDN EXMR | US$0,01883 | -5,39% | -16,27% | US$223.225 | US$3.203,04 | 11.853.858 EXMR |
| 1081 |  Block Array ARY | US$0,003235 | 14,95% | -33,73% | US$221.399 | US$1.382,35 | 68.430.738 ARY |
| 1082 |  Jury.Online Token JOT | US$0,02183 | -7,31% | -22,78% | US$219.639 | US$2.542,60 | 10.061.687 JOT |
| 1083 |  Teloscoin TELOS | US$0,002609 | -0,07% | -28,53% | US$217.137 | US$5.820,71 | 83.226.065 TELOS |
| 1084 |  Sparkpoint SRK | US$0,0001046 | -6,51% | -7,41% | US$216.234 | US$19.346,96 | 2.067.515.217 SRK |
| 1085 |  Save Environment Token SET | US$0,2251 | 436,22% | 24,09% | US$216.216 | US$4.257,97 | 960.636 SET |
| 1086 |  Typerium TYPE | US$0,0005683 | -17,45% | -12,60% | US$216.058 | US$54.227,77 | 380.154.947 TYPE |
| 1087 |  ClearCoin XCLR | US$0,0004086 | -20,39% | 12,40% | US$215.707 | US$570,20 | 527.873.733 XCLR |
| 1088 |  Iungo ING | US$0,005378 | -17,47% | -32,91% | US$215.106 | US$7.749,19 | 40.000.000 ING |
| 1089 |  Freyrchain FREC | US$0,0004273 | -3,45% | -12,76% | US$213.642 | US$3.274,97 | 500.000.000 FREC |
| 1090 |  EtherGem EGEM | US$0,01092 | -8,32% | -2,73% | US$212.738 | US$7.363,26 | 19.483.114 EGEM |
| 1091 |  Qwertycoin QWC | US$0,000002452 | -7,28% | -30,01% | US$210.580 | US$1.646,44 | 85.887.686.055 QWC |
| 1092 |  Suretly SUR | US$0,8948 | -5,77% | -0,56% | US$209.962 | US$5.840,40 | 234.658 SUR |
| 1093 |  NetKoin NTK | US$0,00004661 | -0,70% | 5,50% | US$207.595 | US$3.885,50 | 4.453.537.916 NTK |
| 1094 |  Bitnation XPAT | US$0,000008227 | -11,76% | 13,72% | US$205.499 | US$2.154,22 | 24.979.606.768 XPAT |
| 1095 |  Daneel DAN | US$0,003903 | -27,45% | -25,76% | US$204.963 | US$2.432,10 | 52.515.669 DAN |
| 1096 |  Webcoin WEB | US$0,005583 | 0,56% | 10,78% | US$203.505 | US$2.086.864 | 36.449.935 WEB |
| 1097 |  Aigang AIX | US$0,006941 | -10,07% | -22,35% | US$203.197 | US$15.664,87 | 29.274.567 AIX |
| 1098 |  TEAM (TokenStars) TEAM | US$0,01712 | 2,13% | -9,50% | US$201.752 | US$25.060,25 | 11.785.993 TEAM |
| 1099 |  Enix ENIX | US$0,006162 | -9,57% | -38,23% | US$201.517 | US$4.158,60 | 32.702.515 ENIX |
| 1100 |  Bob's Repair BOB | US$0,002570 | -3,31% | -16,58% | US$201.225 | US$276.415 | 78.286.331 BOB |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.