Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHIELD XSH | US$0,001448 | -6,75% | -16,95% | US$742.997 | US$1.560,41 | 512.973.375 XSH |
| 902 |  Karma KRM | US$0,0004161 | -2,78% | -3,54% | US$741.858 | US$7.767,21 | 1.782.809.241 KRM |
| 903 |  Zippie ZIPT | US$0,002712 | -7,59% | -4,69% | US$735.610 | US$1.878,13 | 271.196.892 ZIPT |
| 904 |  LatiumX LATX | US$0,006925 | -3,08% | -20,83% | US$725.245 | US$311.468 | 104.732.927 LATX |
| 905 |  0xBitcoin 0xBTC | US$0,1600 | -23,29% | -30,51% | US$720.550 | US$1.224.209 | 4.503.650 0xBTC |
| 906 |  Blockpass PASS | US$0,006101 | -1,32% | -12,19% | US$717.830 | US$31.529,31 | 117.666.352 PASS |
| 907 |  Sprouts SPRTS | US$0,00000004550 | 1,84% | 9,15% | US$715.569 | US$1.689,92 | 15.727.131.835.329 SPRTS |
| 908 |  Digital Insurance Token DIT | US$0,003185 | -6,15% | 15,07% | US$715.530 | US$861,81 | 224.644.536 DIT |
| 909 |  Syndicate SYNX | US$0,02190 | -23,74% | 22,59% | US$712.236 | US$410.385 | 32.518.010 SYNX |
| 910 |  eSDChain SDA | US$0,006513 | -19,00% | -64,47% | US$712.168 | US$17.837,28 | 109.351.631 SDA |
| 911 |  EUNO EUNO | US$0,03180 | 1,51% | 94,09% | US$709.684 | US$2.151,44 | 22.315.226 EUNO |
| 912 |  adbank ADB | US$0,001063 | -7,65% | -19,21% | US$705.104 | US$47.114,40 | 663.500.698 ADB |
| 913 |  DeviantCoin DEV | US$0,04563 | -4,94% | 1,09% | US$704.930 | US$1.936,12 | 15.448.969 DEV |
| 914 |  SnowGem XSG | US$0,06206 | -2,98% | 5,17% | US$704.725 | US$140.937 | 11.356.232 XSG |
| 915 |  Uquid Coin UQC | US$0,07014 | -5,85% | -5,89% | US$701.396 | US$1.105.290 | 10.000.000 UQC |
| 916 |  InterCrone ICR | US$0,04697 | -7,85% | 43,04% | US$694.830 | US$1.219,75 | 14.793.793 ICR |
| 917 |  Yocoin YOC | US$0,001877 | -2,44% | 2,49% | US$693.838 | US$755,21 | 369.659.255 YOC |
| 918 |  SoMee.Social ONG | US$0,01426 | -3,80% | 7,93% | US$692.787 | US$7.325,67 | 48.586.897 ONG |
| 919 |  FLIP FLP | US$0,01232 | -5,47% | -7,85% | US$689.189 | US$45.682,74 | 55.955.000 FLP |
| 920 |  Scala XLA | US$0,00008180 | -6,43% | -6,86% | US$687.699 | US$7.843,62 | 8.406.650.915 XLA |
| 921 |  LALA World LALA | US$0,003403 | -3,33% | -9,83% | US$686.136 | US$19.466,15 | 201.639.785 LALA |
| 922 |  Qredit XQR | US$0,001266 | -16,72% | -30,82% | US$684.521 | US$19.077,93 | 540.691.093 XQR |
| 923 |  UChain UCN | US$0,002232 | -7,76% | 20,19% | US$681.454 | US$111.646 | 305.346.957 UCN |
| 924 |  Ryo Currency RYO | US$0,05563 | -8,50% | -8,36% | US$652.119 | US$1.948,80 | 11.722.888 RYO |
| 925 |  On.Live ONL | US$0,02970 | 3,00% | -41,37% | US$642.261 | US$6.912,19 | 21.622.215 ONL |
| 926 |  Maverick Chain MVC | US$0,005977 | -10,13% | -18,51% | US$639.192 | US$52.680,70 | 106.936.231 MVC |
| 927 |  OptiToken OPTI | US$0,02394 | -19,00% | 103,03% | US$633.086 | US$36.191,39 | 26.446.569 OPTI |
| 928 |  DEEX DEEX | US$0,01114 | -2,92% | -33,45% | US$629.778 | US$4.741,97 | 56.528.700 DEEX |
| 929 |  Colu Local Network CLN | US$0,005993 | -5,08% | 9,61% | US$628.043 | US$504,09 | 104.804.693 CLN |
| 930 |  Zero ZER | US$0,1025 | -10,68% | 12,90% | US$626.669 | US$591,90 | 6.114.710 ZER |
| 931 |  Ethersocial ESN | US$0,01986 | -4,45% | -14,11% | US$626.565 | US$2.198,78 | 31.549.686 ESN |
| 932 |  KARMA KARMA | US$0,0001878 | 3,30% | -49,22% | US$619.680 | US$4.379,79 | 3.299.031.186 KARMA |
| 933 |  TrezarCoin TZC | US$0,003923 | 4,35% | -34,42% | US$619.118 | US$2.483,59 | 157.821.900 TZC |
| 934 |  Dinastycoin DCY | US$0,0003269 | -6,08% | 24,82% | US$611.769 | US$547,97 | 1.871.383.924 DCY |
| 935 |  MyWish WISH | US$0,03632 | -15,53% | -19,32% | US$606.992 | US$26.190,97 | 16.713.423 WISH |
| 936 |  Truegame TGAME | US$0,007307 | -2,27% | -10,07% | US$603.409 | US$48.544,23 | 82.575.464 TGAME |
| 937 |  Formosa Financial FMF | US$0,0006576 | 1,58% | -12,31% | US$599.579 | US$21.614,24 | 911.833.321 FMF |
| 938 |  Crypto Sports CSPN | US$0,4504 | -33,44% | -23,84% | US$598.481 | US$1.290,76 | 1.328.870 CSPN |
| 939 |  ESBC ESBC | US$0,04290 | -18,46% | 28,95% | US$598.190 | US$79.319,43 | 13.944.609 ESBC |
| 940 |  Shivom OMX | US$0,0006712 | -6,04% | -52,60% | US$597.893 | US$1.951,02 | 890.792.518 OMX |
| 941 |  Experty EXY | US$0,02185 | -5,28% | -8,60% | US$591.870 | US$6.615,95 | 27.088.352 EXY |
| 942 |  Faceter FACE | US$0,001255 | -10,04% | -12,81% | US$590.858 | US$6.491,79 | 470.623.560 FACE |
| 943 |  Lethean LTHN | US$0,0008990 | -6,35% | -15,07% | US$590.680 | US$1.968,73 | 657.044.113 LTHN |
| 944 |  Bitcoin Plus XBC | US$4,69 | -4,89% | -26,84% | US$582.691 | US$7.836,12 | 124.373 XBC |
| 945 |  Playkey PKT | US$0,04152 | -9,62% | -25,13% | US$577.989 | US$22.786,91 | 13.921.512 PKT |
| 946 |  ATBCoin ATB | US$0,01359 | -2,95% | -3,57% | US$571.397 | US$2.720.908 | 42.038.227 ATB |
| 947 |  uPlexa UPX | US$0,0003866 | 9,73% | 16,08% | US$563.711 | US$9.064,88 | 1.458.283.857 UPX |
| 948 |  TraDove B2BCoin BBC | US$0,001124 | -7,06% | -39,73% | US$561.845 | US$13.467,05 | 500.000.000 BBC |
| 949 |  OBITS OBITS | US$0,03671 | 4,18% | -15,05% | US$561.771 | US$813,82 | 15.304.286 OBITS |
| 950 |  Commercium CMM | US$0,01298 | -12,65% | -28,70% | US$560.332 | US$5.048,91 | 43.158.118 CMM |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.