Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZCore ZCR | US$0,1103 | -3,37% | -14,49% | US$437.165 | US$566,63 | 3.964.588 ZCR |
| 1002 |  Sumokoin SUMO | US$0,04309 | -1,71% | 12,60% | US$434.806 | US$31.927,05 | 10.089.780 SUMO |
| 1003 |  Capricoin CPC | US$0,2171 | -13,39% | -21,64% | US$432.045 | US$32.196,72 | 1.990.045 CPC |
| 1004 |  SPIDER VPS SPDR | US$0,2920 | -10,56% | -29,53% | US$417.945 | US$148.616 | 1.431.379 SPDR |
| 1005 |  PAYCENT PYN | US$0,01355 | -9,77% | -27,24% | US$415.562 | US$23.522,11 | 30.662.802 PYN |
| 1006 |  AirWire WIRE | US$0,003446 | -2,48% | -19,56% | US$413.734 | US$44.591,13 | 120.058.126 WIRE |
| 1007 |  The ChampCoin TCC | US$0,002363 | -9,25% | -19,95% | US$411.416 | US$518.575 | 174.141.127 TCC |
| 1008 |  Elcoin EL | US$0,03661 | -2,45% | -11,75% | US$410.401 | US$1.406,62 | 11.208.967 EL |
| 1009 |  Arionum ARO | US$0,002534 | -5,86% | -19,06% | US$403.919 | US$95.045,90 | 159.429.300 ARO |
| 1010 |  BitScreener Token BITX | US$0,002609 | -5,88% | -19,58% | US$402.262 | US$17.902,42 | 154.186.857 BITX |
| 1011 |  Megacoin MEC | US$0,01044 | 60,91% | 65,88% | US$397.352 | US$525,49 | 38.065.506 MEC |
| 1012 |  Relex RLX | US$0,0002190 | 1,66% | 6,07% | US$396.591 | US$4.887,19 | 1.810.973.937 RLX |
| 1013 |  Nerva XNV | US$0,02484 | -8,36% | -3,48% | US$394.986 | US$2.559,59 | 15.898.012 XNV |
| 1014 |  MFCoin MFC | US$0,02129 | 77,32% | 39,43% | US$394.877 | US$571,09 | 18.543.837 MFC |
| 1015 |  ACE (TokenStars) ACE | US$0,03307 | -3,85% | -6,61% | US$392.322 | US$73.685,34 | 11.861.875 ACE |
| 1016 |  EDRCoin EDRC | US$0,1332 | -15,33% | -40,30% | US$390.518 | US$32.121,43 | 2.931.224 EDRC |
| 1017 |  Welltrado WTL | US$0,009690 | -71,64% | -80,42% | US$388.875 | US$8.544,29 | 40.132.159 WTL |
| 1018 |  FSBT API Token FSBT | US$0,1087 | -5,59% | 43,81% | US$381.313 | US$23.685,19 | 3.509.535 FSBT |
| 1019 |  GoPower GPT | US$0,004693 | -7,30% | 1,86% | US$381.195 | US$74.646,03 | 81.227.046 GPT |
| 1020 |  Scorum Coins SCR | US$0,01298 | -18,18% | -29,42% | US$379.773 | US$50.992,96 | 29.265.075 SCR |
| 1021 |  0xcert ZXC | US$0,001144 | -13,95% | -17,01% | US$379.732 | US$330.584 | 332.046.325 ZXC |
| 1022 |  Bitcoin Incognito XBI | US$0,03953 | -7,31% | -5,42% | US$374.882 | US$9.675,65 | 9.483.681 XBI |
| 1023 |  PARETO Rewards PARETO | US$0,0008321 | 11,11% | -37,71% | US$373.835 | US$4.935,78 | 449.245.682 PARETO |
| 1024 |  VeriumReserve VRM | US$0,1690 | -4,35% | 5,28% | US$369.291 | US$741,47 | 2.185.088 VRM |
| 1025 |  HollyWoodCoin HWC | US$0,01855 | -10,39% | -13,02% | US$368.972 | US$115.384 | 19.888.549 HWC |
| 1026 |  FlypMe FYP | US$0,02068 | -6,82% | 26,88% | US$364.713 | US$83.183,40 | 17.638.681 FYP |
| 1027 |  Maincoin MNC | US$0,003064 | -2,80% | -23,67% | US$363.262 | US$44.481,47 | 118.565.385 MNC |
| 1028 |  CYCLEAN CCL | US$0,0005325 | -16,29% | 84,13% | US$361.270 | US$659,75 | 678.451.267 CCL |
| 1029 |  Rentberry BERRY | US$0,001195 | -6,12% | 1,63% | US$360.078 | US$1.533,71 | 301.431.307 BERRY |
| 1030 |  GoByte GBX | US$0,09838 | -4,10% | -26,92% | US$358.285 | US$5.578,46 | 3.641.736 GBX |
| 1031 |  Pigeoncoin PGN | US$0,0001320 | -11,67% | -17,55% | US$356.620 | US$7.513,98 | 2.701.419.126 PGN |
| 1032 |  BoatPilot Token NAVY | US$0,004813 | -16,18% | -13,86% | US$355.536 | US$1.582,91 | 73.863.346 NAVY |
| 1033 |  TENA TENA | US$0,1401 | -21,25% | -20,21% | US$353.233 | US$3.888,39 | 2.521.873 TENA |
| 1034 |  CROAT CROAT | US$0,005394 | 40,88% | 118,42% | US$351.686 | US$1.709,03 | 65.199.887 CROAT |
| 1035 |  Starbase STAR | US$0,001869 | -9,76% | -15,10% | US$350.425 | US$2.030,81 | 187.500.000 STAR |
| 1036 |  MyBit MYB | US$0,002288 | -1,80% | -5,96% | US$349.623 | US$5.254,36 | 152.812.538 MYB |
| 1037 |  ClearPoll POLL | US$0,04968 | -6,06% | -1,85% | US$347.755 | US$4.063,40 | 6.999.991 POLL |
| 1038 |  Bigbom BBO | US$0,001020 | 0,19% | -10,70% | US$345.460 | US$331.269 | 338.827.891 BBO |
| 1039 |  Voise VOISE | US$0,0006546 | -25,80% | -47,46% | US$342.750 | US$884,90 | 523.625.806 VOISE |
| 1040 |  MNPCoin MNP | US$0,1556 | 51,21% | 54,08% | US$341.175 | US$2.123,70 | 2.191.996 MNP |
| 1041 |  Tokes TKS | US$0,09843 | -25,91% | 19,66% | US$340.161 | US$1.003,48 | 3.455.702 TKS |
| 1042 |  CryptoCarbon CCRB | US$0,01374 | -39,55% | -42,20% | US$339.148 | US$6.654,79 | 24.690.718 CCRB |
| 1043 |  InterValue INVE | US$0,002533 | -5,68% | 0,94% | US$337.198 | US$57.219,50 | 133.099.602 INVE |
| 1044 |  SounDAC XSD | US$0,02294 | -10,37% | -87,13% | US$334.572 | US$803,50 | 14.581.806 XSD |
| 1045 |  SyncFab MFG | US$0,001828 | -0,66% | -2,60% | US$332.716 | US$197.604 | 182.017.632 MFG |
| 1046 |  Pylon Network PYLNT | US$0,7866 | -4,58% | -14,16% | US$326.849 | US$64.699,35 | 415.510 PYLNT |
| 1047 |  Bee Token BEE | US$0,001391 | -4,48% | -30,74% | US$325.709 | US$12.788,77 | 234.129.159 BEE |
| 1048 |  Quantis Network QUAN | US$0,05876 | 28,66% | 45,71% | US$324.754 | US$9.430,22 | 5.526.634 QUAN |
| 1049 |  Arbidex ABX | US$0,01586 | -10,30% | -9,61% | US$323.984 | US$41.665,99 | 20.421.954 ABX |
| 1050 |  Dash Green DASHG | US$0,1818 | -11,04% | -7,97% | US$320.117 | US$1.195,51 | 1.761.126 DASHG |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.