Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hurify HUR | US$0,0004297 | -54,53% | -59,37% | US$103.628 | US$1.170,53 | 241.190.885 HUR |
| 1152 |  Bata BTA | US$0,01979 | -7,41% | -18,98% | US$99.994 | US$581,46 | 5.052.141 BTA |
| 1153 |  ProCurrency PROC | US$0,0009759 | -1,82% | -34,99% | US$99.781 | US$5.230,72 | 102.245.336 PROC |
| 1154 |  Evimeria EVI | US$0,000006405 | 18,72% | -20,74% | US$99.399 | US$1.962,76 | 15.519.279.936 EVI |
| 1155 |  Creditbit CRB | US$0,005639 | 2,85% | -19,74% | US$95.303 | US$627,29 | 16.900.214 CRB |
| 1156 |  Datarius Credit DTRC | US$0,0007347 | -18,81% | -19,16% | US$93.859 | US$1.645,03 | 127.756.071 DTRC |
| 1157 |  Kora Network Token KNT | US$0,0002728 | -13,63% | -34,76% | US$91.546 | US$728,94 | 335.625.000 KNT |
| 1158 |  Aphelion APH | US$0,001800 | -20,36% | -60,16% | US$89.982 | US$10.547,14 | 50.000.000 APH |
| 1159 |  Ethereum Gold Project ETGP | US$0,00002943 | -23,54% | 12,91% | US$89.860 | US$8.855,69 | 3.053.714.297 ETGP |
| 1160 |  Absolute ABS | US$0,007314 | -9,89% | 17,20% | US$87.142 | US$4.164,89 | 11.914.585 ABS |
| 1161 |  MESG MESG | US$0,02923 | 43,93% | -17,28% | US$86.132 | US$46.239,65 | 2.946.367 MESG |
| 1162 |  ICO OpenLedger ICOO | US$0,1830 | 79,37% | 8,64% | US$85.259 | US$610,56 | 465.952 ICOO |
| 1163 |  EUNOMIA ENTS | US$0,000005101 | -9,19% | -10,28% | US$83.761 | US$13.516,71 | 16.420.688.682 ENTS |
| 1164 |  Joint Ventures JOINT | US$0,003723 | 11,63% | -33,69% | US$82.376 | US$714,13 | 22.128.085 JOINT |
| 1165 |  FidexToken FEX | US$0,000002728 | -7,04% | -5,00% | US$81.557 | US$69.228,44 | 29.898.335.553 FEX |
| 1166 |  RouletteToken RLT | US$0,007928 | -1,21% | -4,96% | US$81.012 | US$1.465,33 | 10.219.069 RLT |
| 1167 |  Mainstream For The Underground MFTU | US$0,00007402 | -11,08% | 15,66% | US$79.579 | US$738.862 | 1.075.139.615 MFTU |
| 1168 |  EthereumX ETX | US$0,0009100 | -14,23% | -4,47% | US$79.375 | US$1.057,56 | 87.225.579 ETX |
| 1169 |  No BS Crypto NOBS | US$0,00006240 | 3,60% | 10,56% | US$77.903 | US$88.093,36 | 1.248.464.200 NOBS |
| 1170 |  EtherInc ETI | US$0,0002471 | -4,83% | 0,08% | US$77.137 | US$20.098,96 | 312.148.582 ETI |
| 1171 |  APR Coin APR | US$0,009689 | -15,32% | -8,65% | US$73.769 | US$23.647,29 | 7.613.472 APR |
| 1172 |  SparksPay SPK | US$0,01316 | 0,66% | -0,66% | US$72.143 | US$517,89 | 5.483.098 SPK |
| 1173 |  nDEX NDX | US$0,000005127 | 27,05% | -9,20% | US$70.437 | US$22.276,66 | 13.738.687.251 NDX |
| 1174 |  BTC Lite BTCL | US$0,003759 | -15,52% | -19,89% | US$70.301 | US$762,69 | 18.700.000 BTCL |
| 1175 |  BitBall BTB | US$0,0002558 | -34,98% | -36,75% | US$68.029 | US$1.119.519 | 265.955.234 BTB |
| 1176 |  Cointorox OROX | US$0,01468 | -55,76% | -58,38% | US$67.854 | US$612.617 | 4.622.357 OROX |
| 1177 |  Electrum Dark ELD | US$0,01715 | -17,88% | -7,21% | US$66.857 | US$1.635.397 | 3.899.312 ELD |
| 1178 |  Akroma AKA | US$0,003425 | -4,85% | 3,49% | US$65.685 | US$2.459,19 | 19.177.485 AKA |
| 1179 |  ShowHand HAND | US$0,000001047 | 0,06% | -12,00% | US$64.826 | US$4.172,25 | 61.912.434.418 HAND |
| 1180 |  DOWCOIN DOW | US$0,005938 | -6,07% | -4,66% | US$64.192 | US$2.536,70 | 10.810.984 DOW |
| 1181 |  BitRewards BIT | US$0,0001799 | -28,82% | -34,77% | US$61.467 | US$7.921,16 | 341.676.853 BIT |
| 1182 |  BitWhite BTW | US$0,001689 | -10,68% | -30,28% | US$61.364 | US$24.913,62 | 36.325.371 BTW |
| 1183 |  Provoco Token VOCO | US$0,0001854 | -6,44% | 4,93% | US$60.100 | US$41.651,68 | 324.179.140 VOCO |
| 1184 |  Bitcoin Turbo Koin BTK | US$0,000005643 | 19,14% | -14,69% | US$59.999 | US$1.421,98 | 10.633.011.205 BTK |
| 1185 |  e-Chat ECHT | US$0,003621 | -7,07% | -11,16% | US$59.310 | US$859.656 | 16.379.172 ECHT |
| 1186 |  bitJob STU | US$0,0007156 | 0,07% | -28,38% | US$59.266 | US$696,73 | 82.816.093 STU |
| 1187 |  KWHCoin KWH | US$0,00003283 | -20,74% | -44,76% | US$59.113 | US$254.099 | 1.800.438.681 KWH |
| 1188 |  Xuez XUEZ | US$0,01962 | -28,94% | -21,80% | US$57.468 | US$22.046,03 | 2.928.400 XUEZ |
| 1189 |  Thore Cash TCH | US$0,001023 | -3,78% | -19,47% | US$56.330 | US$49.300,70 | 55.056.178 TCH |
| 1190 |  Octoin Coin OCC | US$0,09581 | -3,34% | -3,18% | US$53.187 | US$1.032.888 | 555.137 OCC |
| 1191 |  SCRIV NETWORK SCRIV | US$0,002133 | -9,94% | -9,38% | US$52.769 | US$7.970,33 | 24.744.362 SCRIV |
| 1192 |  BriaCoin BRIA | US$0,07029 | 4,07% | 8,29% | US$52.259 | US$793,44 | 743.431 BRIA |
| 1193 |  The Currency Analytics TCAT | US$0,001439 | -9,15% | -19,78% | US$51.153 | US$270.078 | 35.559.820 TCAT |
| 1194 |  Herbalist Token HERB | US$0,000005379 | -8,67% | -6,94% | US$51.105 | US$40.227,17 | 9.499.999.999 HERB |
| 1195 |  Constant CONST | US$0,9726 | -4,88% | -3,68% | US$49.021 | US$12.302,44 | 50.400 CONST |
| 1196 |  TokenDesk TDS | US$0,003243 | -7,48% | -3,98% | US$47.625 | US$7.477,81 | 14.683.321 TDS |
| 1197 |  Alpha Coin APC | US$0,001716 | 12,21% | 23,21% | US$46.765 | US$42.888,14 | 27.252.876 APC |
| 1198 |  Natmin Pure Escrow NAT | US$0,0004571 | -33,52% | -28,04% | US$46.519 | US$100.776 | 101.762.388 NAT |
| 1199 |  GoHelpFund HELP | US$0,01455 | -5,40% | -5,57% | US$45.759 | US$20.380,23 | 3.145.499 HELP |
| 1200 |  ProxyNode PRX | US$0,0006538 | -7,11% | 6,18% | US$44.824 | US$878,50 | 68.557.826 PRX |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.