Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  X8X Token X8X | US$0,01430 | -4,14% | -2,68% | US$1.122.759 | - | 78.507.341 X8X |
| 1302 |  Bodhi BOT | US$0,02792 | -43,46% | -43,53% | US$1.116.800 | US$152,79 | 40.000.000 BOT |
| 1303 |  Soarcoin SOAR | US$0,001018 | -2,55% | -23,59% | US$1.099.294 | - | 1.080.319.439 SOAR |
| 1304 |  Block-Chain.com BC | US$0,005229 | 77,88% | 17,52% | US$1.082.705 | US$20,29 | 207.051.787 BC |
| 1305 |  Incodium INCO | US$0,0001197 | -0,26% | -14,85% | US$1.067.339 | US$61,97 | 8.920.293.789 INCO |
| 1306 |  TV-TWO TTV | US$0,002525 | 0,00% | -25,13% | US$1.058.112 | - | 418.976.254 TTV |
| 1307 |  FidentiaX FDX | US$0,009765 | 0,29% | -2,54% | US$1.025.368 | - | 105.000.000 FDX |
| 1308 |  REAL REAL | US$0,09950 | -6,84% | -5,20% | US$1.000.516 | US$197,17 | 10.055.817 REAL |
| 1309 |  Dovu DOV | US$0,002451 | -5,27% | -7,51% | US$979.856 | US$259,29 | 399.758.698 DOV |
| 1310 |  Uniform Fiscal Object UFO | US$0,0002452 | -6,08% | -11,35% | US$932.277 | US$226,36 | 3.802.409.387 UFO |
| 1311 |  Quark QRK | US$0,003596 | -6,08% | -10,95% | US$929.758 | US$0,006702 | 258.554.668 QRK |
| 1312 |  Maxcoin MAX | US$0,01504 | -2,69% | 4,58% | US$924.006 | US$1,52 | 61.445.805 MAX |
| 1313 |  Vetri VLD | US$0,003677 | 16,91% | -7,03% | US$923.402 | US$68,69 | 251.160.100 VLD |
| 1314 |  Orbitcoin ORB | US$0,2846 | -4,77% | -4,09% | US$916.618 | US$26,24 | 3.220.616 ORB |
| 1315 |  Indorse Token IND | US$0,02439 | 1,29% | -6,48% | US$913.983 | US$122,35 | 37.480.419 IND |
| 1316 |  savedroid SVD | US$0,0003392 | -3,56% | -4,82% | US$911.808 | US$316,44 | 2.688.339.238 SVD |
| 1317 |  42-coin 42 | US$21.021,92 | -7,89% | -4,22% | US$882.920 | US$295,92 | 42 42 |
| 1318 |  e-Gulden EFL | US$0,05129 | -41,91% | -36,33% | US$875.329 | US$39,01 | 17.064.656 EFL |
| 1319 |  ALQO XLQ | US$0,01520 | -15,20% | 31,34% | US$872.741 | US$196,45 | 57.412.659 XLQ |
| 1320 |  Circuits of Value COVAL | US$0,0008512 | 0,00% | 75,97% | US$851.157 | - | 1.000.000.000 COVAL |
| 1321 |  StrongHands SHND | US$0,00000009048 | -11,87% | -6,92% | US$840.713 | US$400,86 | 9.292.033.965.692 SHND |
| 1322 |  Ivy IVY | US$0,002657 | -7,30% | 38,85% | US$836.504 | US$265,57 | 314.840.619 IVY |
| 1323 |  wys Token WYS | US$0,007981 | -46,04% | -49,35% | US$816.756 | US$361,82 | 102.339.600 WYS |
| 1324 |  Espers ESP | US$0,00003548 | -5,77% | -26,01% | US$812.141 | US$3,76 | 22.888.373.670 ESP |
| 1325 |  REBL REBL | US$0,004658 | -16,31% | -12,31% | US$809.038 | US$124,35 | 173.671.673 REBL |
| 1326 |  B3Coin KB3 | US$0,001072 | -10,31% | -15,13% | US$800.477 | US$164,07 | 746.762.980 KB3 |
| 1327 |  Proxeus XES | US$0,003933 | -2,42% | -40,89% | US$799.443 | - | 203.240.350 XES |
| 1328 |  Zeitcoin ZEIT | US$0,00002134 | 193,87% | 241,38% | US$788.802 | US$109,52 | 36.971.232.849 ZEIT |
| 1329 |  KekCoin KEK | US$0,07347 | 1,97% | 56,39% | US$787.359 | US$499,25 | 10.716.385 KEK |
| 1330 |  DCORP Utility DRPU | US$0,2217 | -13,28% | -12,76% | US$782.541 | US$354,42 | 3.530.373 DRPU |
| 1331 |  Swisscoin SIC | US$0,00008173 | -4,74% | -6,50% | US$748.866 | US$9,23 | 9.163.030.712 SIC |
| 1332 |  PikcioChain PKC | US$0,01624 | 0,34% | 15,86% | US$743.542 | US$67,01 | 45.775.235 PKC |
| 1333 |  Blockchain Certified Data Token BCDT | US$0,02305 | -17,11% | -43,26% | US$724.710 | US$23,05 | 31.439.852 BCDT |
| 1334 |  Manna MANNA | US$0,001334 | -3,59% | -0,65% | US$722.762 | US$432,64 | 541.691.376 MANNA |
| 1335 |  Rivetz RVT | US$0,02715 | 3,31% | -12,06% | US$712.529 | US$111,89 | 26.244.468 RVT |
| 1336 |  EquiTrader EQT | US$0,05720 | -21,57% | -10,86% | US$700.235 | US$69,83 | 12.241.525 EQT |
| 1337 |  ALBOS ALB | US$0,00008486 | -7,48% | 6,03% | US$679.651 | - | 8.009.414.288 ALB |
| 1338 |  Ergo ERG | US$1,71 | -3,21% | -25,69% | US$678.096 | US$434,93 | 397.300 ERG |
| 1339 |  Dether DTH | US$0,007962 | -2,56% | -11,47% | US$676.733 | US$48,41 | 85.000.000 DTH |
| 1340 |  Sether SETH | US$0,03286 | 11,68% | -2,41% | US$661.683 | US$172,80 | 20.136.683 SETH |
| 1341 |  Lampix PIX | US$0,004881 | -6,56% | -40,05% | US$660.573 | US$247,76 | 135.322.017 PIX |
| 1342 |  PRASM PSM | US$0,0002924 | 86,71% | 66,33% | US$647.287 | US$141,26 | 2.213.347.970 PSM |
| 1343 |  HEAT HEAT | US$0,01531 | 0,00% | -42,26% | US$626.387 | - | 40.900.755 HEAT |
| 1344 |  Coin Lion LION | US$0,01914 | -7,68% | -28,78% | US$616.874 | US$54,39 | 32.226.096 LION |
| 1345 |  Equal EQL | US$0,001484 | -21,31% | -39,61% | US$610.649 | US$187,80 | 411.403.927 EQL |
| 1346 |  Terracoin TRC | US$0,02651 | 5,61% | 11,54% | US$608.130 | US$6,36 | 22.935.396 TRC |
| 1347 |  Noir NOR | US$0,03097 | -0,23% | -22,35% | US$602.038 | US$1,67 | 19.436.582 NOR |
| 1348 |  Target Coin TGT | US$0,0006156 | 0,00% | 0,07% | US$586.328 | - | 952.429.892 TGT |
| 1349 |  Jupiter JUP | US$0,04234 | -0,04% | -43,61% | US$575.838 | - | 13.600.388 JUP |
| 1350 |  Sequence SEQ | US$0,01226 | -12,81% | -17,46% | US$572.052 | US$341,57 | 46.663.698 SEQ |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.