Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Social Send SEND | US$0,008420 | -29,99% | -18,94% | US$325.673 | US$244,57 | 38.677.760 SEND |
| 1402 |  PoSW Coin POSW | US$0,007376 | 0,00% | 6,23% | US$325.288 | - | 44.100.000 POSW |
| 1403 |  Bitzeny ZNY | US$0,004278 | -2,25% | 19,70% | US$323.445 | US$79,28 | 75.614.500 ZNY |
| 1404 |  Mithril Ore MORE | US$25,07 | 0,00% | -5,99% | US$319.714 | - | 12.752 MORE |
| 1405 |  PopularCoin POP | US$0,00008169 | 1,86% | 8,90% | US$319.294 | US$166,75 | 3.908.570.941 POP |
| 1406 |  SRCOIN SRCOIN | US$0,00006298 | 6,55% | -25,67% | US$318.194 | US$13,60 | 5.052.048.084 SRCOIN |
| 1407 |  IP Exchange IPSX | US$0,0003439 | -7,86% | -1,53% | US$306.650 | US$109,79 | 891.581.787 IPSX |
| 1408 |  Sociall SCL | US$0,01814 | -6,51% | 3,46% | US$303.208 | US$8,33 | 16.714.020 SCL |
| 1409 |  Block-Logic BLTG | US$0,01315 | -5,53% | 1,34% | US$301.197 | US$347,82 | 22.899.329 BLTG |
| 1410 |  Ixcoin IXC | US$0,01415 | 0,00% | 3,16% | US$298.069 | - | 21.071.958 IXC |
| 1411 |  ToaCoin TOA | US$0,00008165 | -9,05% | -38,41% | US$296.559 | US$461,43 | 3.632.175.396 TOA |
| 1412 |  PutinCoin PUT | US$0,0003992 | -22,00% | -2,89% | US$289.162 | US$192,45 | 724.375.893 PUT |
| 1413 |  Moin MOIN | US$0,03326 | -5,80% | -4,35% | US$278.934 | US$392,96 | 8.385.758 MOIN |
| 1414 |  WandX WAND | US$0,02265 | 0,00% | 12,95% | US$277.297 | - | 12.244.135 WAND |
| 1415 |  Obsidian ODN | US$0,004122 | -2,46% | 6,48% | US$273.435 | US$7,29 | 66.330.598 ODN |
| 1416 |  BlueCoin BLU | US$0,0004746 | -6,94% | -9,76% | US$272.765 | US$224,78 | 574.683.675 BLU |
| 1417 |  GlobalBoost-Y BSTY | US$0,01610 | 1,66% | 53,60% | US$269.992 | US$213,51 | 16.769.471 BSTY |
| 1418 |  Argentum ARG | US$0,02303 | -15,15% | -6,67% | US$269.172 | US$168,37 | 11.687.305 ARG |
| 1419 |  Neutron NTRN | US$0,006856 | -30,81% | 13,02% | US$268.224 | US$321,85 | 39.121.694 NTRN |
| 1420 |  FantasyGold FGC | US$0,01667 | -5,24% | -8,09% | US$262.682 | US$479,75 | 15.755.606 FGC |
| 1421 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1422 |  Anoncoin ANC | US$0,1226 | 0,63% | -6,77% | US$258.704 | US$170,22 | 2.110.317 ANC |
| 1423 |  DigitalPrice DP | US$0,01299 | -7,82% | -14,33% | US$257.041 | US$7,80 | 19.780.674 DP |
| 1424 |  AdCoin ACC | US$0,01627 | -13,84% | -48,31% | US$255.263 | US$49,02 | 15.690.722 ACC |
| 1425 |  FORCE FOR | US$0,001798 | -49,60% | -54,73% | US$252.647 | US$154,22 | 140.516.265 FOR |
| 1426 |  BitBar BTB | US$5,99 | 1,23% | -22,28% | US$248.783 | US$256,40 | 41.518 BTB |
| 1427 |  RefToken REF | US$0,2453 | -43,01% | -27,20% | US$246.478 | US$22,45 | 1.005.000 REF |
| 1428 |  Magnet MAG | US$0,006048 | 19,83% | 24,52% | US$243.683 | US$14,40 | 40.292.939 MAG |
| 1429 |  Puregold Token PGTS | US$0,02106 | 0,37% | 151,42% | US$239.295 | - | 11.363.098 PGTS |
| 1430 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | - | 68.594.750 PAK |
| 1431 |  Netko NETKO | US$0,02959 | 0,00% | 13,85% | US$233.392 | - | 7.887.065 NETKO |
| 1432 |  Menlo One ONE | US$0,0007577 | -38,50% | -70,64% | US$227.617 | US$373,34 | 300.404.658 ONE |
| 1433 |  Bitcoin Scrypt BTCS | US$0,01291 | -52,24% | -63,94% | US$227.495 | US$78,19 | 17.615.950 BTCS |
| 1434 |  Rubies RBIES | US$0,02174 | -5,02% | -6,21% | US$226.421 | US$220,69 | 10.415.252 RBIES |
| 1435 |  Centauri CTX | US$0,005721 | -12,34% | -27,69% | US$226.149 | US$464,32 | 39.530.507 CTX |
| 1436 |  Bridge Protocol BRDG | US$0,001004 | -21,45% | -16,19% | US$225.094 | US$25,56 | 224.088.259 BRDG |
| 1437 |  AquariusCoin ARCO | US$0,09529 | -5,92% | 3,43% | US$220.758 | US$6,54 | 2.316.608 ARCO |
| 1438 |  PWR Coin PWR | US$0,00002273 | -73,88% | -65,98% | US$219.703 | US$109,24 | 9.664.500.811 PWR |
| 1439 |  MODEL-X-coin MODX | US$0,01814 | 64,23% | 21,74% | US$218.643 | US$6,32 | 12.050.832 MODX |
| 1440 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$208.971 | - | 17.486.684 BTNT |
| 1441 |  Devery EVE | US$0,003314 | 42,35% | 5,62% | US$208.517 | US$73,44 | 62.918.410 EVE |
| 1442 |  TrumpCoin TRUMP | US$0,03156 | 3,26% | 17,85% | US$208.412 | US$293,17 | 6.604.387 TRUMP |
| 1443 |  Sapien SPN | US$0,001014 | -6,13% | -36,95% | US$207.843 | US$52,61 | 204.912.553 SPN |
| 1444 |  Jesus Coin JC | US$0,00001153 | -20,41% | -13,17% | US$207.393 | US$0,5072 | 17.979.550.689 JC |
| 1445 |  Bitradio BRO | US$0,02738 | -2,55% | 40,00% | US$205.658 | US$9,82 | 7.511.672 BRO |
| 1446 |  CryCash CRC | US$0,04439 | -0,53% | -18,24% | US$205.013 | US$300,94 | 4.617.936 CRC |
| 1447 |  StrongHands Masternode SHMN | US$0,1652 | -19,67% | -35,48% | US$203.298 | US$23,35 | 1.230.840 SHMN |
| 1448 |  bitqy BQ | US$0,00006504 | -3,28% | -34,84% | US$202.439 | - | 3.112.670.515 BQ |
| 1449 |  BitRent RNTB | US$0,0002386 | 7,12% | -22,97% | US$200.813 | US$125,09 | 841.738.500 RNTB |
| 1450 |  PiplCoin PIPL | US$0,002370 | 13,47% | 12,66% | US$197.742 | US$480,02 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.