Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1552 |  Rimbit RBT | US$0,0005051 | 0,00% | -3,80% | US$99.790 | - | 197.581.050 RBT |
| 1553 |  Linx LINX | US$0,002726 | 43,42% | -80,72% | US$98.858 | US$104,35 | 36.264.798 LINX |
| 1554 |  OP Coin OPC | US$0,00005318 | 30,84% | 21,15% | US$98.856 | US$37,63 | 1.858.984.784 OPC |
| 1555 |  Adzcoin ADZ | US$0,002055 | -32,53% | -38,31% | US$96.627 | US$302,40 | 47.020.323 ADZ |
| 1556 |  Nexium NXC | US$0,001430 | -8,99% | -14,96% | US$95.123 | US$18,86 | 66.509.519 NXC |
| 1557 |  BitcoiNote BTCN | US$0,009142 | -10,85% | -25,59% | US$94.735 | US$197,12 | 10.362.193 BTCN |
| 1558 |  DarexTravel DART | US$0,000001074 | -5,79% | -7,22% | US$93.825 | US$0,0001543 | 87.400.000.000 DART |
| 1559 |  JSECOIN JSE | US$0,0002110 | -35,83% | 3,84% | US$93.564 | US$212,80 | 443.479.880 JSE |
| 1560 |  Soniq SONIQ | US$0,001866 | -2,52% | -3,25% | US$93.304 | - | 50.000.000 SONIQ |
| 1561 |  Help The Homeless Coin HTH | US$0,00008173 | -6,08% | -6,78% | US$92.797 | US$71,52 | 1.135.448.214 HTH |
| 1562 |  Cream CRM | US$0,002043 | 67,71% | -19,63% | US$92.165 | US$10,44 | 45.108.749 CRM |
| 1563 |  UltraCoin UTC | US$0,001919 | 0,00% | 0,00% | US$91.677 | - | 47.776.744 UTC |
| 1564 |  ZeusNetwork ZEUS | US$0,000001307 | -51,37% | -23,82% | US$91.491 | US$160,62 | 70.000.000.000 ZEUS |
| 1565 |  HUZU HUZU | US$0,02305 | -23,01% | 30,14% | US$91.465 | US$489,81 | 3.968.613 HUZU |
| 1566 |  SnodeCoin SND | US$0,003596 | -25,84% | -20,04% | US$90.628 | US$342,32 | 25.202.488 SND |
| 1567 |  PRiVCY PRIV | US$0,005417 | -9,67% | -6,32% | US$89.428 | US$60,42 | 16.508.939 PRIV |
| 1568 |  Litecoin Plus LCP | US$0,03748 | -11,96% | -9,32% | US$89.214 | US$36,67 | 2.380.335 LCP |
| 1569 |  Bulleon BUL | US$0,08069 | -6,06% | -15,60% | US$88.467 | US$2,06 | 1.096.353 BUL |
| 1570 |  Bitcloud BTDX | US$0,002945 | 30,16% | -50,66% | US$87.624 | US$5,82 | 29.755.452 BTDX |
| 1571 |  WavesGo WGO | US$0,01054 | -34,76% | -36,71% | US$84.457 | US$24,13 | 8.016.061 WGO |
| 1572 |  Digitalcoin DGC | US$0,002534 | -2,95% | 15,49% | US$82.653 | US$2,93 | 32.623.538 DGC |
| 1573 |  Regalcoin REC | US$0,006293 | -37,07% | 12,16% | US$80.544 | US$19,54 | 12.799.009 REC |
| 1574 |  Universe UNI | US$0,001020 | -64,47% | -71,58% | US$80.490 | US$0,1004 | 78.888.534 UNI |
| 1575 |  Paymon PMNT | US$0,0001309 | -7,05% | -21,54% | US$80.001 | US$193,18 | 611.226.584 PMNT |
| 1576 |  CyberFM CYFM | US$0,000001549 | 13,00% | -78,64% | US$79.297 | US$481,54 | 51.200.000.000 CYFM |
| 1577 |  Arqma ARQ | US$0,01487 | -5,71% | -14,86% | US$76.633 | US$230,61 | 5.152.364 ARQ |
| 1578 |  MoX MOX | US$0,01651 | 18,00% | -2,01% | US$75.510 | US$416,95 | 4.573.892 MOX |
| 1579 |  Biotron BTRN | US$0,001144 | -17,82% | -12,87% | US$75.476 | US$7,58 | 65.965.771 BTRN |
| 1580 |  Tidex Token TDX | US$0,007846 | -7,80% | -20,55% | US$74.574 | US$34,61 | 9.504.980 TDX |
| 1581 |  Origami ORI | US$0,01748 | -3,05% | -19,57% | US$73.887 | - | 4.225.879 ORI |
| 1582 |  CrowdWiz WIZ | US$0,008468 | -16,45% | -30,36% | US$72.929 | US$68,32 | 8.612.017 WIZ |
| 1583 |  Social Activity Token SAT | US$0,0005721 | -34,26% | -18,43% | US$72.637 | US$2,25 | 126.967.463 SAT |
| 1584 |  Couchain COU | US$0,00001632 | -5,76% | 7,09% | US$72.496 | US$5,39 | 4.441.106.075 COU |
| 1585 |  Orbis Token OBT | US$0,003770 | -5,18% | 2,81% | US$72.268 | - | 19.166.752 OBT |
| 1586 |  Billionaire Token XBL | US$0,02157 | 4,46% | 17,99% | US$71.505 | US$0,02526 | 3.315.269 XBL |
| 1587 |  vSlice VSL | US$0,002121 | -2,50% | -6,95% | US$70.821 | - | 33.390.496 VSL |
| 1588 |  Condensate RAIN | US$0,00008173 | -6,08% | 2,85% | US$70.724 | US$33,61 | 865.375.842 RAIN |
| 1589 |  Ccore CCO | US$0,04139 | 51,12% | 50,41% | US$70.370 | US$4,72 | 1.699.999 CCO |
| 1590 |  Simmitri SIM | US$0,0009889 | 3,77% | -53,20% | US$69.686 | US$288,73 | 70.468.612 SIM |
| 1591 |  BLOC.MONEY BLOC | US$0,006783 | -19,64% | -12,06% | US$69.446 | US$337,43 | 10.237.718 BLOC |
| 1592 |  Ethereum Cash ECASH | US$0,004904 | -19,50% | -21,00% | US$69.141 | US$2,16 | 14.100.000 ECASH |
| 1593 |  SAKECOIN SAKE | US$0,00001442 | -5,40% | 26,99% | US$68.949 | US$12,93 | 4.782.252.573 SAKE |
| 1594 |  BBSCoin BBS | US$0,0000008339 | -25,80% | -26,07% | US$68.468 | US$17,90 | 82.105.885.531 BBS |
| 1595 |  Zenswap Network Token ZNT | US$0,000005684 | 47,79% | 13,16% | US$68.221 | US$36,12 | 12.001.366.640 ZNT |
| 1596 |  Lightpaycoin LPC | US$0,01156 | -24,45% | -28,24% | US$66.957 | US$136,78 | 5.793.754 LPC |
| 1597 |  TOKYO TOKC | US$0,0002452 | -6,08% | -17,07% | US$66.860 | US$13,29 | 272.697.251 TOKC |
| 1598 |  PlatinumBAR XPTX | US$0,03092 | 8,29% | -48,88% | US$66.791 | US$17,92 | 2.160.126 XPTX |
| 1599 |  MarteXcoin MXT | US$0,01912 | 0,93% | -43,43% | US$66.644 | US$33,24 | 3.484.842 MXT |
| 1600 |  Evil Coin EVIL | US$0,003156 | 0,00% | -2,28% | US$66.336 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.