Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blocknode BND | US$0,0004086 | 17,40% | 19,93% | US$65.662 | US$28,42 | 160.685.981 BND |
| 1602 |  Arion ARION | US$0,006275 | -21,62% | 3,01% | US$65.653 | US$462,30 | 10.462.981 ARION |
| 1603 |  Bitcoin Red BTCRED | US$0,003183 | -16,16% | -5,10% | US$65.401 | US$14,48 | 20.550.001 BTCRED |
| 1604 |  PureVidz VIDZ | US$0,0005089 | 15,33% | -17,06% | US$63.749 | - | 125.279.775 VIDZ |
| 1605 |  Thunderstake TSC | US$0,00008173 | -6,08% | -6,78% | US$63.615 | US$42,82 | 778.386.090 TSC |
| 1606 |  Impact IMX | US$0,0005721 | -2,87% | 13,88% | US$63.290 | US$324,46 | 110.630.546 IMX |
| 1607 |  Viuly VIU | US$0,00008173 | -6,08% | -50,56% | US$63.085 | US$8,16 | 771.905.775 VIU |
| 1608 |  Mincoin MNC | US$0,01101 | -1,62% | -34,53% | US$60.835 | US$21,30 | 5.527.109 MNC |
| 1609 |  Cazcoin CAZ | US$0,001471 | -0,57% | 29,02% | US$60.702 | US$78,22 | 41.263.548 CAZ |
| 1610 |  ArbitrageCT ARCT | US$0,0005721 | -17,94% | 13,40% | US$59.926 | US$147,53 | 104.749.207 ARCT |
| 1611 |  SteepCoin STEEP | US$0,0003261 | 25,07% | 24,01% | US$59.188 | US$124,55 | 181.505.253 STEEP |
| 1612 |  BitStation BSTN | US$0,00001255 | 29,99% | 16,15% | US$59.048 | US$292,05 | 4.704.185.603 BSTN |
| 1613 |  Bitsum BSM | US$0,00004079 | -22,42% | 35,60% | US$59.021 | US$9,02 | 1.446.834.782 BSM |
| 1614 |  Agrolot AGLT | US$0,004276 | 448,22% | 58,07% | US$58.806 | US$236,99 | 13.751.539 AGLT |
| 1615 |  SONDER SNR | US$0,0003406 | -2,15% | -17,70% | US$57.520 | - | 168.879.121 SNR |
| 1616 |  Swing SWING | US$0,01353 | -1,58% | -13,29% | US$57.289 | - | 4.233.795 SWING |
| 1617 |  SmartCoin SMC | US$0,002228 | 0,00% | -10,59% | US$56.607 | - | 25.408.979 SMC |
| 1618 |  SuperCoin SUPER | US$0,001106 | 15,52% | -2,99% | US$55.854 | - | 50.511.744 SUPER |
| 1619 |  KanadeCoin KNDC | US$0,00001010 | -6,10% | 7,33% | US$55.270 | US$3,05 | 5.471.056.500 KNDC |
| 1620 |  Onix ONX | US$0,0005093 | -2,46% | -3,18% | US$54.530 | - | 107.072.781 ONX |
| 1621 |  GoldBlocks GB | US$0,003433 | 3,08% | -0,38% | US$53.423 | US$0,9896 | 15.563.873 GB |
| 1622 |  TrakInvest TRAK | US$0,0006314 | -7,15% | -76,63% | US$52.995 | US$17,80 | 83.933.471 TRAK |
| 1623 |  Signatum SIGT | US$0,0004904 | -2,78% | 2,53% | US$52.946 | US$4,12 | 107.972.766 SIGT |
| 1624 |  Jin Coin JIN | US$0,005256 | 0,00% | 0,03% | US$52.352 | - | 9.960.402 JIN |
| 1625 |  BritCoin BRIT | US$0,002452 | -64,17% | -64,60% | US$52.145 | US$3,56 | 21.268.092 BRIT |
| 1626 |  ZumCoin ZUM | US$0,00004058 | 7,24% | 7,99% | US$51.446 | US$10,94 | 1.267.628.052 ZUM |
| 1627 |  Etheriya RIYA | US$0,03181 | 0,00% | 105,25% | US$50.305 | - | 1.581.531 RIYA |
| 1628 |  Phonecoin PHON | US$0,0007228 | -7,95% | 13,70% | US$50.268 | US$92,36 | 69.542.315 PHON |
| 1629 |  Gold Poker GPKR | US$0,01510 | -4,93% | -6,65% | US$49.796 | US$12,38 | 3.297.962 GPKR |
| 1630 |  ConnectJob CJT | US$0,0004363 | 0,00% | -0,46% | US$49.236 | - | 112.839.768 CJT |
| 1631 |  Etheera ETA | US$0,000006716 | -18,52% | -45,46% | US$48.289 | US$13,84 | 7.190.226.682 ETA |
| 1632 |  Bolivarcoin BOLI | US$0,003602 | -14,55% | 5,95% | US$47.971 | US$25,27 | 13.318.487 BOLI |
| 1633 |  ZINC ZINC | US$0,008692 | 0,00% | 4,27% | US$47.419 | - | 5.455.578 ZINC |
| 1634 |  VIVO VIVO | US$0,01103 | -6,08% | -28,64% | US$46.923 | US$34,66 | 4.252.923 VIVO |
| 1635 |  Beacon BECN | US$0,005731 | -25,13% | -21,68% | US$46.176 | US$16,82 | 8.057.564 BECN |
| 1636 |  Bitdeal BDL | US$0,0002622 | 0,00% | -21,05% | US$46.036 | - | 175.583.793 BDL |
| 1637 |  RPICoin RPI | US$0,00008194 | -10,49% | -42,89% | US$44.726 | US$24,52 | 545.839.140 RPI |
| 1638 |  Dreamcoin DRM | US$0,01733 | -6,44% | -6,44% | US$43.960 | US$12,19 | 2.537.220 DRM |
| 1639 |  Oceanlab OCL | US$0,0009275 | -7,92% | -44,79% | US$43.130 | US$21,06 | 46.500.000 OCL |
| 1640 |  GuccioneCoin GCC | US$0,002125 | -6,08% | -6,84% | US$43.105 | US$0,8500 | 20.285.537 GCC |
| 1641 |  Open Trading Network OTN | US$0,02125 | -5,94% | -8,49% | US$43.019 | US$1,06 | 2.024.530 OTN |
| 1642 |  empowr coin EMPR | US$0,000000004887 | -10,96% | 7,25% | US$42.606 | US$23,95 | 8.717.417.956.219 EMPR |
| 1643 |  X-Coin XCO | US$0,003417 | 0,00% | -2,28% | US$42.318 | - | 12.384.976 XCO |
| 1644 |  Carebit CARE | US$0,0003269 | -5,94% | -21,76% | US$41.955 | US$240,24 | 128.340.645 CARE |
| 1645 |  Blakecoin BLC | US$0,001880 | -6,08% | 2,66% | US$41.882 | US$0,1926 | 22.281.254 BLC |
| 1646 |  CampusCoin CC | US$0,00008173 | -8,12% | -63,43% | US$41.678 | US$69,33 | 509.961.108 CC |
| 1647 |  Peerguess GUESS | US$0,0006838 | -6,02% | -2,01% | US$41.394 | - | 60.537.668 GUESS |
| 1648 |  EagleX EGX | US$0,001226 | -28,28% | -22,31% | US$41.170 | US$21,89 | 33.583.500 EGX |
| 1649 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 0,00% | US$40.959 | - | 78.245.975 C2 |
| 1650 |  BERNcash BERN | US$0,0005721 | 0,65% | -18,43% | US$40.752 | US$26,34 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.