Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VectorAI VEC2 | US$0,0003290 | 0,00% | -4,91% | US$6.054 | - | 18.399.311 VEC2 |
| 1802 |  SocialCoin SOCC | US$0,0005720 | -0,17% | -7,21% | US$6.017 | US$183,40 | 10.518.425 SOCC |
| 1803 |  Cabbage CAB | US$0,0005721 | -1,14% | 3,96% | US$6.007 | US$1,32 | 10.499.996 CAB |
| 1804 |  Wild Beast Block WBB | US$0,03285 | -2,46% | 24,87% | US$5.975 | - | 181.919 WBB |
| 1805 |  Nekonium NUKO | US$0,0004904 | -6,08% | -44,07% | US$5.885 | US$29,03 | 12.000.829 NUKO |
| 1806 |  PLNcoin PLNC | US$0,0003361 | 0,00% | -4,17% | US$5.743 | - | 17.089.600 PLNC |
| 1807 |  iBank IBANK | US$0,001260 | -3,46% | -33,27% | US$5.704 | - | 4.526.324 IBANK |
| 1808 |  BROTHER BRAT | US$0,00003426 | -60,36% | -60,92% | US$5.482 | US$13,21 | 160.000.000 BRAT |
| 1809 |  UralsCoin URALS | US$0,0004091 | -1,03% | -38,62% | US$5.453 | US$30,09 | 13.329.551 URALS |
| 1810 |  Renos RNS | US$0,0001635 | -6,08% | 2,50% | US$5.452 | US$0,0003269 | 33.356.077 RNS |
| 1811 |  SongCoin SONG | US$0,0001632 | -6,23% | -13,80% | US$5.315 | US$13,79 | 32.565.300 SONG |
| 1812 |  CoinToGo 2GO | US$0,0005721 | -26,95% | 29,26% | US$5.290 | US$1,37 | 9.246.640 2GO |
| 1813 |  MiloCoin MILO | US$0,0004284 | 0,00% | 22,27% | US$4.622 | - | 10.789.954 MILO |
| 1814 |  ROIyal Coin ROCO | US$0,006122 | -39,50% | 25,19% | US$4.515 | US$20,83 | 737.448 ROCO |
| 1815 |  Bitvolt VOLT | US$0,0002452 | -28,50% | -6,78% | US$4.067 | US$202,17 | 16.588.056 VOLT |
| 1816 |  Xchange XCG | US$0,0004086 | 17,40% | -22,31% | US$3.986 | US$0,2730 | 9.753.850 XCG |
| 1817 |  Coinonat CXT | US$0,0004086 | 391,37% | -6,78% | US$3.524 | US$23,61 | 8.623.200 CXT |
| 1818 |  Ourcoin OUR | US$0,004756 | -2,41% | -9,58% | US$2.938 | - | 617.697 OUR |
| 1819 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,00% | US$2.928 | - | 36.390.750 CREVA |
| 1820 |  PlayerCoin PEC | US$0,00008188 | -38,08% | -14,02% | US$2.876 | US$8,44 | 35.120.000 PEC |
| 1821 |  Sharpe Platform Token SHP | US$0,0001487 | 0,00% | 0,80% | US$2.588 | - | 17.410.144 SHP |
| 1822 |  Peony PNY | US$0,005501 | -5,65% | -50,57% | US$2.426 | US$5,22 | 441.079 PNY |
| 1823 |  BitCoal COAL | US$0,0004904 | -6,08% | -30,08% | US$2.207 | US$9,15 | 4.500.000 COAL |
| 1824 |  PonziCoin PONZI | US$0,002534 | 0,40% | 1,43% | US$2.182 | US$3,36 | 861.099 PONZI |
| 1825 |  Magnum MGM | US$0,0004248 | -2,37% | 21,14% | US$1.911 | - | 4.497.751 MGM |
| 1826 |  Concoin CONX | US$0,002558 | 0,00% | -31,64% | US$1.904 | - | 744.266 CONX |
| 1827 |  ACRE ACRE | US$0,0004086 | -6,08% | 133,06% | US$1.790 | US$1,39 | 4.379.884 ACRE |
| 1828 |  Staker STR | US$0,001144 | -12,34% | -6,78% | US$1.641 | US$0,5490 | 1.433.962 STR |
| 1829 |  Project-X NANOX | US$20.430,90 | 6,72% | 6,15% | US$1.599 | US$11,49 | 0 NANOX |
| 1830 |  Save and Gain SANDG | US$0,0004597 | -10,99% | 7,52% | US$1.409 | US$0,1699 | 3.064.800 SANDG |
| 1831 |  AnarchistsPrime ACP | US$0,0002495 | 0,00% | -5,14% | US$1.096 | - | 4.394.874 ACP |
| 1832 |  Interzone ITZ | US$0,0004086 | -1,15% | -6,78% | US$1.084 | US$4,60 | 2.652.019 ITZ |
| 1833 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1834 |  dietbitcoin DDX | US$0,0003323 | -6,41% | -6,84% | US$972 | - | 2.924.509 DDX |
| 1835 |  Benz BENZ | US$0,0001263 | -6,11% | -52,31% | US$752 | US$0,02423 | 5.958.969 BENZ |
| 1836 |  MFIT COIN MFIT | US$0,0003493 | 0,00% | 24,56% | US$686 | - | 1.964.844 MFIT |
| 1837 |  SmartFox FOX | US$0,0002608 | -0,10% | 69,31% | US$404 | - | 1.547.467 FOX |
| 1838 |  Coimatic 3.0 CTIC3 | US$0,0001635 | 87,84% | -62,47% | US$369 | US$48,00 | 2.259.512 CTIC3 |
| 1839 |  CJs CJS | US$0,1153 | -4,93% | -3,58% | US$197 | US$0,1300 | 1.712 CJS |
| 1840 |  SHADE Token SHADE | US$0,000003497 | 91,66% | 91,66% | US$175 | US$25,46 | 50.001.445 SHADE |
| 1841 |  HarmonyCoin HMC | US$0,0001982 | -6,85% | -26,18% | US$111 | US$72,69 | 561.235 HMC |
| 1842 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008545 | -1,80% | -2,82% | US$52 | - | 6.100.012 JIYO |
| 1843 |  Wrapped Bitcoin WBTC | US$8.246,47 | -5,39% | -6,02% | - | US$44.429,94 | - |
| 1844 |  RSK Smart Bitcoin RBTC | US$8.172,43 | -6,03% | -6,79% | - | US$107.581 | - |
| 1845 |  FOIN FOIN | US$1.641,04 | -3,03% | -6,40% | - | US$2.116.036 | - |
| 1846 |  WETH WETH | US$244,50 | 0,17% | -5,33% | - | US$273.012 | - |
| 1847 |  BitcoinHD BHD | US$35,57 | -1,98% | 16,59% | - | US$250.363 | - |
| 1848 |  Bitcoin Rhodium XRC | US$21,04 | 46,51% | 41,10% | - | US$82.481,87 | - |
| 1849 |  Bitcoin God GOD | US$19,35 | 9,38% | 15,46% | - | US$17.072,91 | - |
| 1850 |  Jinbi Token JNB | US$14,03 | -5,11% | -6,33% | - | US$533,54 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.