Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ThoreNext THX | US$9,91 | -22,00% | -1,24% | - | US$89.038,35 | - |
| 1852 |  DEXTER DXR | US$9,76 | -2,40% | -15,12% | - | US$67.959,19 | - |
| 1853 |  Baer Chain BRC | US$7,96 | 8,14% | 18,49% | - | US$2.472.520 | - |
| 1854 |  Aidos Kuneen ADK | US$7,17 | -1,61% | 7,80% | - | US$11.459.108 | - |
| 1855 |  Netrum NTR | US$6,79 | -1,86% | -20,87% | - | US$4.984,84 | - |
| 1856 |  VENJOCOIN VJC | US$6,54 | -7,24% | -9,05% | - | US$9.545,70 | - |
| 1857 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,55 | -2,07% | -9,78% | - | US$10.748.937 | - |
| 1858 |  Gratz GRAT | US$5,35 | -11,69% | -10,30% | - | - | - |
| 1859 |  Livepeer LPT | US$5,29 | -8,53% | -16,40% | - | US$9.222,22 | - |
| 1860 |  Solareum SLRM | US$5,07 | -0,50% | -1,53% | - | US$83.834,67 | - |
| 1861 |  V-Dimension VOLLAR | US$4,55 | -1,25% | 30,17% | - | US$3.611.997 | - |
| 1862 |  Boltt Coin BOLTT | US$3,21 | -3,17% | -22,56% | - | US$5.583,21 | - |
| 1863 |  Valor Token VALOR | US$2,93 | -0,26% | -1,46% | - | US$520.959 | - |
| 1864 |  GoldenFever GFR | US$2,71 | -8,21% | -37,06% | - | US$32.775,56 | - |
| 1865 |  Super Bitcoin SBTC | US$2,42 | -5,26% | -37,60% | - | US$813.903 | - |
| 1866 |  Exchange Union XUC | US$2,33 | -6,82% | -13,21% | - | US$354.253 | - |
| 1867 |  Dragon Token DT | US$2,23 | 8,09% | 34,80% | - | - | - |
| 1868 |  NEOX NEOX | US$2,21 | 0,00% | 1,04% | - | - | - |
| 1869 |  United Bitcoin UBTC | US$2,12 | 7,87% | 19,81% | - | US$124.953 | - |
| 1870 |  ETERNAL TOKEN XET | US$1,78 | -10,71% | -17,15% | - | US$198.431 | - |
| 1871 |  Safe SAFE | US$1,73 | -32,51% | -14,33% | - | US$81.724,21 | - |
| 1872 |  Countinghouse CHT | US$1,51 | -16,47% | -23,30% | - | US$1.391,43 | - |
| 1873 |  OKB OKB | US$1,47 | -2,63% | -10,71% | - | US$109.553.444 | - |
| 1874 |  UNUS SED LEO LEO | US$1,40 | -1,48% | 0,04% | - | US$925.414 | - |
| 1875 |  Jewel JWL | US$1,40 | 115,19% | 1,00% | - | US$1.352.866 | - |
| 1876 |  FuturoCoin FTO | US$1,39 | -5,90% | -12,62% | - | US$998.047 | - |
| 1877 |  BQT BQTX | US$1,10 | -15,84% | -13,04% | - | US$169.163 | - |
| 1878 |  USDCoin USC | US$1,00 | 0,09% | 0,01% | - | US$301.596 | - |
| 1879 |  Wiki Token WIKI | US$0,9877 | -6,60% | -6,13% | - | US$115.204 | - |
| 1880 |  SDUSD SDUSD | US$0,9544 | -7,45% | -6,42% | - | US$37.967,24 | - |
| 1881 |  Atlantis Blue Digital Token ABDT | US$0,8492 | -0,74% | 4,66% | - | US$24.805,14 | - |
| 1882 |  MINDOL MIN | US$0,8403 | -11,02% | 0,83% | - | US$1.599.734 | - |
| 1883 |  CARAT CARAT | US$0,8207 | 1,03% | -1,60% | - | US$417.973 | - |
| 1884 |  Monero Classic XMC | US$0,8049 | -3,53% | -4,45% | - | US$21.665,25 | - |
| 1885 |  Infinitus Token INF | US$0,7382 | -8,31% | -17,43% | - | US$8.838,63 | - |
| 1886 |  Elitium EUM | US$0,7282 | -22,15% | -38,34% | - | US$1.586,78 | - |
| 1887 |  Consentium CSM | US$0,6312 | -6,06% | -18,86% | - | US$313.753 | - |
| 1888 |  Agoras Tokens AGRS | US$0,5897 | -12,60% | -6,91% | - | US$108.379 | - |
| 1889 |  Airline & Life Networking Token ALLN | US$0,5692 | -7,90% | 7,43% | - | US$230.114 | - |
| 1890 |  CK USD CKUSD | US$0,4968 | -7,85% | -33,79% | - | US$268.146.034 | - |
| 1891 |  Ontology Gas ONG | US$0,4270 | -5,26% | -10,59% | - | US$2.612.256 | - |
| 1892 |  Axe AXE | US$0,4073 | 2,66% | 79,29% | - | US$255.613 | - |
| 1893 |  Merebel MERI | US$0,3205 | -1,27% | -12,74% | - | US$28.764,49 | - |
| 1894 |  StakeCubeCoin SCC | US$0,3195 | 0,00% | 0,00% | - | US$21.173,90 | - |
| 1895 |  ZB Token ZB | US$0,3186 | -4,80% | -11,54% | - | US$58.101.872 | - |
| 1896 |  Bitcoin 2 BTC2 | US$0,3183 | -16,26% | 0,00% | - | US$1.829,51 | - |
| 1897 |  Rocket Pool RPL | US$0,3029 | 18,44% | 9,45% | - | US$770,09 | - |
| 1898 |  DigiFinexToken DFT | US$0,3011 | -1,44% | -4,21% | - | US$3.303.461 | - |
| 1899 |  Mindexcoin MIC | US$0,2687 | -1,44% | 1,00% | - | US$389.503 | - |
| 1900 |  GlitzKoin GTN | US$0,2624 | -0,69% | -34,69% | - | US$1.677.643 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.