Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TouchCon TOC | US$0,01059 | -32,67% | 21,41% | - | US$65.558,88 | - |
| 2002 |  SalPay SAL | US$0,01049 | -2,54% | -30,79% | - | - | - |
| 2003 |  Marginless MRS | US$0,01047 | -0,56% | 519,50% | - | US$1.001.447 | - |
| 2004 |  TCOIN TCN | US$0,01046 | 1,93% | -15,78% | - | US$111.781 | - |
| 2005 |  Bubble BUB | US$0,009971 | 7,09% | 253,53% | - | US$2.656,30 | - |
| 2006 |  Decimated DIO | US$0,009853 | 4,64% | -42,84% | - | US$1.881,90 | - |
| 2007 |  Trias TRY | US$0,009714 | -3,22% | -3,35% | - | US$862.662 | - |
| 2008 |  botXcoin BOTX | US$0,009670 | -8,46% | -15,55% | - | US$119.128 | - |
| 2009 |  CHEX CHEX | US$0,009495 | 6,86% | 17,74% | - | US$121.544 | - |
| 2010 |  Moving Cloud Coin MCC | US$0,009171 | -2,27% | 8,33% | - | US$88.445,44 | - |
| 2011 |  Aryacoin AYA | US$0,009150 | -16,58% | -14,89% | - | US$24.686,98 | - |
| 2012 |  Pabyosi Coin (Special) PCS | US$0,008990 | -4,69% | -14,56% | - | US$2.375,75 | - |
| 2013 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008908 | -3,87% | -10,26% | - | US$183,40 | - |
| 2014 |  FundToken FUNDZ | US$0,008732 | -7,07% | -20,29% | - | US$49.342,34 | - |
| 2015 |  IOTW IOTW | US$0,008617 | -10,88% | 36,36% | - | US$56.299,96 | - |
| 2016 |  TopChain TOPC | US$0,008586 | -4,71% | -9,97% | - | US$191.189 | - |
| 2017 |  Sexcoin SXC | US$0,008581 | -1,38% | -8,69% | - | US$965,26 | - |
| 2018 |  KNOW KNOW | US$0,008557 | -4,92% | 18,70% | - | US$764.785 | - |
| 2019 |  DarkPay D4RK | US$0,008259 | 13,02% | 2,60% | - | US$169,97 | - |
| 2020 |  HoryouToken HYT | US$0,008173 | 4,78% | -0,10% | - | US$31.559,37 | - |
| 2021 |  PalletOne PTN | US$0,008048 | -5,45% | -10,09% | - | US$228.082 | - |
| 2022 |  Golos Gold GBG | US$0,008040 | 18,37% | 3,92% | - | US$17,49 | - |
| 2023 |  LemoChain LEMO | US$0,008023 | -2,94% | -12,39% | - | US$48.770,00 | - |
| 2024 |  CoinMeet MEET | US$0,007984 | -5,05% | -5,65% | - | US$92.130,82 | - |
| 2025 |  CNNS CNNS | US$0,007816 | -1,42% | -11,63% | - | US$1.016.263 | - |
| 2026 |  BZEdge BZE | US$0,007699 | 0,00% | 0,00% | - | - | - |
| 2027 |  EmaratCoin AEC | US$0,007631 | 0,00% | -17,88% | - | - | - |
| 2028 |  HOT Token HOT | US$0,007572 | -0,05% | -25,09% | - | US$11.625,49 | - |
| 2029 |  Diruna DRA | US$0,007349 | -2,79% | 7,54% | - | US$358.386 | - |
| 2030 |  CENTERCOIN CENT | US$0,006965 | -5,63% | 55,85% | - | US$39.529,59 | - |
| 2031 |  Yuan Chain Coin YCC | US$0,006961 | -7,59% | 5,73% | - | US$307.253 | - |
| 2032 |  TERA TERA | US$0,006926 | -2,80% | -11,82% | - | US$160.265 | - |
| 2033 |  First Bitcoin BIT | US$0,006865 | -4,91% | -15,76% | - | US$192,15 | - |
| 2034 |  Civitas CIV | US$0,006701 | -8,01% | 23,68% | - | US$98,69 | - |
| 2035 |  SoPay SOP | US$0,006440 | 7,36% | 11,58% | - | US$1.831.467 | - |
| 2036 |  Bitcoin File BIFI | US$0,006431 | -21,42% | 17,56% | - | US$36.217,78 | - |
| 2037 |  GazeCoin GZE | US$0,006375 | -11,68% | -19,96% | - | US$6.956,19 | - |
| 2038 |  WXCOINS WXC | US$0,006274 | -6,44% | -23,86% | - | US$149,76 | - |
| 2039 |  Bilaxy Token BIA | US$0,006257 | -14,77% | -17,90% | - | US$55.693,56 | - |
| 2040 |  APOT APOT | US$0,006200 | 73,84% | 80,06% | - | US$28.273,13 | - |
| 2041 |  BitUP Token BUT | US$0,006034 | -14,96% | 42,06% | - | US$244.496 | - |
| 2042 |  Axiom AXIOM | US$0,005997 | 0,00% | 0,00% | - | - | - |
| 2043 |  Minex MINEX | US$0,005884 | -7,37% | -1,28% | - | US$886,48 | - |
| 2044 |  ValueChain VLC | US$0,005556 | -10,19% | -6,51% | - | - | - |
| 2045 |  OOOBTC TOKEN OBX | US$0,005446 | -18,23% | -19,69% | - | US$48.398,60 | - |
| 2046 |  TOKOK TOK | US$0,005246 | -17,63% | -22,82% | - | - | - |
| 2047 |  ShineChain SHE | US$0,004946 | -10,79% | -9,86% | - | US$3.302.154 | - |
| 2048 |  Twinkle TKT | US$0,004344 | -13,70% | -26,56% | - | US$127.269 | - |
| 2049 |  ThingsOperatingSystem TOS | US$0,004324 | -10,27% | -11,13% | - | US$363.298 | - |
| 2050 |  Flexacoin FXC | US$0,004296 | -7,98% | -33,13% | - | US$29.062,40 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.