Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YouLive Coin UC | US$0,0003824 | -8,05% | -8,51% | - | US$120.500 | - |
| 2152 |  Tratok TRAT | US$0,0003487 | -1,89% | 54,31% | - | US$348.054 | - |
| 2153 |  RRCoin RRC | US$0,0003481 | -7,10% | 436,24% | - | US$86,15 | - |
| 2154 |  Promotion Coin PC | US$0,0003437 | -7,28% | -7,74% | - | US$284.927 | - |
| 2155 |  Volt ACDC | US$0,0003326 | 23,49% | 0,35% | - | US$223.754 | - |
| 2156 |  Intelligent Investment Chain IIC | US$0,0003318 | 0,45% | -9,52% | - | US$336.180 | - |
| 2157 |  Asura Coin ASA | US$0,0003280 | 44,01% | 17,03% | - | US$988,21 | - |
| 2158 |  GSENetwork GSE | US$0,0003144 | -0,81% | -13,93% | - | US$36.775,39 | - |
| 2159 |  EduCoin EDU | US$0,0003017 | -7,40% | -9,64% | - | US$576.799 | - |
| 2160 |  ROMToken ROM | US$0,0002970 | -3,61% | -22,16% | - | US$12.173,56 | - |
| 2161 |  M2O M2O | US$0,0002667 | 6,40% | 2,58% | - | US$45.034,60 | - |
| 2162 |  Tellurion TELL | US$0,0002592 | 0,76% | 49,96% | - | - | - |
| 2163 |  Crypto Improvement Fund CIF | US$0,0002452 | -6,08% | -9,65% | - | US$0,06564 | - |
| 2164 |  Toqqn TQN | US$0,0002452 | -43,65% | 0,00% | - | US$86,36 | - |
| 2165 |  GAMB GMB | US$0,0002355 | -6,47% | -20,69% | - | US$13.984,04 | - |
| 2166 |  InsurChain INSUR | US$0,0002347 | -9,52% | -17,27% | - | US$68.946,65 | - |
| 2167 |  OceanChain OC | US$0,0001981 | -25,72% | -30,67% | - | US$2.805,10 | - |
| 2168 |  OFCOIN OF | US$0,0001793 | -2,21% | -9,72% | - | US$259.856 | - |
| 2169 |  Pandemia PNDM | US$0,0001747 | 0,00% | -17,02% | - | - | - |
| 2170 |  Wink WINK | US$0,0001735 | 0,00% | -1,05% | - | - | - |
| 2171 |  BlazerCoin BLAZR | US$0,0001635 | -6,08% | -10,02% | - | US$1,70 | - |
| 2172 |  CARDbuyers BCARD | US$0,0001635 | -6,08% | 17,25% | - | US$0,9584 | - |
| 2173 |  ShopZcoin SZC | US$0,0001635 | 87,84% | -72,34% | - | US$2,56 | - |
| 2174 |  Cobrabytes COBRA | US$0,0001634 | 95,91% | 85,77% | - | US$35,21 | - |
| 2175 |  DACC DACC | US$0,0001404 | -3,34% | -10,78% | - | US$163.647 | - |
| 2176 |  NAM COIN NAM | US$0,0001392 | -6,75% | -20,80% | - | US$96,98 | - |
| 2177 |  UTEMIS UTS | US$0,0001345 | -1,98% | 3,13% | - | - | - |
| 2178 |  HitChain HIT | US$0,0001280 | -5,82% | -15,86% | - | US$252.714 | - |
| 2179 |  SuperEdge ECT | US$0,0001258 | -7,43% | -6,42% | - | US$2.869.276 | - |
| 2180 |  Endorsit EDS | US$0,0001133 | -5,72% | -1,86% | - | US$42.369,38 | - |
| 2181 |  MicroBitcoin MBC | US$0,00008930 | 4,01% | -32,42% | - | US$4.842,15 | - |
| 2182 |  Runners RUNNERS | US$0,00008668 | -0,38% | 8,10% | - | - | - |
| 2183 |  GIGA XG | US$0,00008540 | 0,00% | -2,44% | - | - | - |
| 2184 |  Cropcoin CROP | US$0,00008404 | -3,43% | 7,81% | - | - | - |
| 2185 |  SpectrumCash XSM | US$0,00008291 | -43,48% | -19,21% | - | US$292,20 | - |
| 2186 |  Aces ACES | US$0,00008173 | -6,08% | -6,78% | - | US$6,13 | - |
| 2187 |  Superior Coin SUP | US$0,00008173 | -6,08% | -6,96% | - | US$312,12 | - |
| 2188 |  Centaure CEN | US$0,00008173 | -6,08% | -6,78% | - | US$16,58 | - |
| 2189 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
| 2190 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2191 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2192 |  Halloween Coin HALLO | US$0,00007037 | -13,59% | 240,28% | - | - | - |
| 2193 |  BUDDY BUD | US$0,00006262 | -14,95% | -12,57% | - | US$136.521 | - |
| 2194 |  Experience Token EXT | US$0,00006222 | -4,67% | 20,97% | - | US$28.499,69 | - |
| 2195 |  Crypto Harbor Exchange CHE | US$0,00005989 | -1,81% | 44,49% | - | US$751,07 | - |
| 2196 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2197 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2198 |  LightChain LIGHT | US$0,00002868 | -8,04% | -8,23% | - | US$1.479.133 | - |
| 2199 |  Commerce Data Connection CDC | US$0,00002779 | -47,27% | -40,89% | - | US$10.603,14 | - |
| 2200 |  BitStash STASH | US$0,00002778 | -42,62% | -19,84% | - | US$4.560,47 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.