Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rupaya RUPX | US$0,0009173 | -14,66% | -14,23% | US$40.117 | US$31,32 | 43.732.997 RUPX |
| 1652 |  Ultimate Secure Cash USC | US$0,003841 | -83,83% | 12,83% | US$39.730 | US$63,62 | 10.343.113 USC |
| 1653 |  GenesisX XGS | US$0,005187 | -17,37% | -13,79% | US$39.226 | US$22,42 | 7.563.094 XGS |
| 1654 |  Eternity ENT | US$0,006947 | 5,04% | 9,87% | US$39.109 | US$252,17 | 5.629.779 ENT |
| 1655 |  Monoeci XMCC | US$0,004740 | 2,62% | -20,02% | US$38.842 | US$11,53 | 8.194.328 XMCC |
| 1656 |  Gossipcoin GOSS | US$0,002175 | -12,10% | 24,25% | US$38.757 | US$246,95 | 17.815.409 GOSS |
| 1657 |  XDNA XDNA | US$0,009889 | -29,99% | -21,02% | US$38.506 | US$15,01 | 3.893.835 XDNA |
| 1658 |  VoteCoin VOT | US$0,0006741 | -6,93% | 6,11% | US$37.887 | US$74,39 | 56.207.000 VOT |
| 1659 |  Atheios ATH | US$0,002207 | -6,40% | -24,12% | US$37.569 | US$71,94 | 17.025.352 ATH |
| 1660 |  Escroco Emerald ESCE | US$0,00006057 | 65,26% | 38,17% | US$36.644 | US$2,83 | 605.028.635 ESCE |
| 1661 |  Pure PUREX | US$0,002043 | 29,15% | 1,62% | US$36.270 | US$55,88 | 17.751.757 PUREX |
| 1662 |  Olympic OLMP | US$0,0003662 | 37,62% | -4,02% | US$35.765 | US$23,50 | 97.655.590 OLMP |
| 1663 |  GeyserCoin GSR | US$0,03356 | -2,13% | 2,21% | US$35.718 | US$7,26 | 1.064.420 GSR |
| 1664 |  Dach Coin DACHX | US$0,001979 | -20,55% | -27,17% | US$35.620 | US$79,97 | 17.999.980 DACHX |
| 1665 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1666 |  Kurrent KURT | US$0,0005693 | 554,29% | 105,17% | US$34.938 | US$38,92 | 61.364.813 KURT |
| 1667 |  Cryptojacks CJ | US$0,00008580 | 0,00% | -2,11% | US$34.884 | - | 406.568.581 CJ |
| 1668 |  Garlicoin GRLC | US$0,002766 | -0,94% | -7,20% | US$34.785 | US$100,85 | 12.574.285 GRLC |
| 1669 |  Digiwage WAGE | US$0,0007355 | 6,20% | -21,68% | US$34.616 | US$15,52 | 47.062.308 WAGE |
| 1670 |  CommunityGeneration CGEN | US$0,00008223 | -5,50% | -6,20% | US$34.504 | - | 419.588.244 CGEN |
| 1671 |  BumbaCoin BUMBA | US$0,001471 | 28,77% | 109,61% | US$34.329 | US$0,08827 | 23.335.668 BUMBA |
| 1672 |  GambleCoin GMCN | US$0,003923 | 71,02% | 59,81% | US$34.290 | US$163,41 | 8.740.895 GMCN |
| 1673 |  Castle CSTL | US$0,002528 | -2,27% | -29,25% | US$34.188 | US$213,60 | 13.524.101 CSTL |
| 1674 |  Theresa May Coin MAY | US$0,0003413 | 0,00% | -1,90% | US$34.141 | - | 100.018.000 MAY |
| 1675 |  AmsterdamCoin AMS | US$0,0006787 | -2,51% | -3,23% | US$34.073 | - | 50.201.886 AMS |
| 1676 |  Joincoin J | US$0,01013 | -6,04% | 0,12% | US$33.419 | US$0,8184 | 3.299.534 J |
| 1677 |  Centurion CNT | US$0,0004298 | 393,86% | 390,22% | US$33.376 | US$19,06 | 77.663.826 CNT |
| 1678 |  Arepacoin AREPA | US$0,002052 | -19,34% | -48,07% | US$33.015 | US$38,60 | 16.086.134 AREPA |
| 1679 |  EVOS EVOS | US$0,003741 | 8,71% | -17,83% | US$32.606 | US$371,26 | 8.715.180 EVOS |
| 1680 |  YENTEN YTN | US$0,001722 | -12,33% | -14,25% | US$32.604 | US$44,88 | 18.933.150 YTN |
| 1681 |  Dystem DTEM | US$0,005557 | -32,77% | 29,57% | US$32.567 | US$0,8682 | 5.860.096 DTEM |
| 1682 |  Project Coin PRJ | US$0,001093 | 16,34% | 63,73% | US$32.387 | US$77,79 | 29.640.697 PRJ |
| 1683 |  Waletoken WTN | US$0,000001616 | -6,10% | -12,02% | US$32.196 | US$3,23 | 19.918.713.667 WTN |
| 1684 |  IQ.cash IQ | US$0,008121 | 34,21% | 11,39% | US$31.641 | US$383,70 | 3.896.163 IQ |
| 1685 |  Datacoin DTC | US$0,0008489 | -2,45% | 142,30% | US$31.553 | - | 37.171.803 DTC |
| 1686 |  InvestFeed IFT | US$0,0001635 | -6,08% | -15,65% | US$31.282 | US$73,49 | 191.381.257 IFT |
| 1687 |  KingN Coin KNC | US$15,54 | -1,02% | 42,92% | US$31.212 | US$139,57 | 2.009 KNC |
| 1688 |  Citadel CTL | US$0,002779 | -18,12% | -20,08% | US$30.480 | US$11,01 | 10.969.269 CTL |
| 1689 |  BitCoen BEN | US$0,004307 | -25,53% | -18,63% | US$30.146 | US$330,37 | 7.000.000 BEN |
| 1690 |  Zoomba ZBA | US$0,001813 | -25,45% | -22,53% | US$30.053 | US$9,61 | 16.575.912 ZBA |
| 1691 |  Authorship ATS | US$0,0002993 | -2,13% | -0,67% | US$29.920 | US$14,12 | 99.971.428 ATS |
| 1692 |  Minereum MNE | US$0,004985 | -20,45% | -11,42% | US$29.774 | US$151,02 | 5.972.408 MNE |
| 1693 |  EZOOW EZW | US$0,000002526 | 370,67% | 104,83% | US$29.175 | US$2,53 | 11.551.907.115 EZW |
| 1694 |  Quebecoin QBC | US$0,001799 | 0,00% | 8,03% | US$28.050 | - | 15.588.776 QBC |
| 1695 |  Bolenum BLN | US$0,000001106 | -5,47% | 2,79% | US$27.648 | US$53,83 | 25.000.000.000 BLN |
| 1696 |  Ethereum Gold ETG | US$0,002287 | -5,85% | -30,48% | US$27.448 | US$47,89 | 12.000.000 ETG |
| 1697 |  CyberMusic CYMT | US$0,000001909 | -22,01% | -14,90% | US$27.417 | US$325,57 | 14.362.310.539 CYMT |
| 1698 |  PluraCoin PLURA | US$0,00008173 | -6,10% | -11,89% | US$27.070 | US$140,20 | 331.220.030 PLURA |
| 1699 |  Cheesecoin CHEESE | US$0,00008173 | -6,07% | -6,03% | US$26.828 | US$312,42 | 328.240.825 CHEESE |
| 1700 |  Safe Trade Coin XSTC | US$0,00008173 | -6,08% | -5,73% | US$26.711 | US$4,76 | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.