Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Niobio Cash NBR | US$0,001548 | -3,80% | -29,04% | US$196.427 | US$211,18 | 126.888.126 NBR |
| 1452 |  Galilel GALI | US$0,01121 | 2,50% | -25,06% | US$195.271 | US$255,12 | 17.425.496 GALI |
| 1453 |  OPCoinX OPCX | US$0,001226 | 0,63% | -23,76% | US$193.230 | US$180,31 | 157.622.429 OPCX |
| 1454 |  Trollcoin TROLL | US$0,0003269 | -6,08% | -6,78% | US$192.379 | US$3,87 | 588.481.857 TROLL |
| 1455 |  HOdlcoin HODL | US$0,0008173 | -6,08% | -15,25% | US$190.035 | US$0,9153 | 232.524.610 HODL |
| 1456 |  Startcoin START | US$0,004168 | -4,20% | -24,19% | US$187.896 | US$5,55 | 45.079.785 START |
| 1457 |  EverGreenCoin EGC | US$0,01357 | -11,92% | 60,28% | US$187.779 | US$161,34 | 13.841.243 EGC |
| 1458 |  Newton Coin Project NCP | US$0,000001074 | -52,69% | -7,21% | US$186.240 | US$1,73 | 173.473.581.244 NCP |
| 1459 |  Nyancoin NYAN | US$0,0005721 | -11,41% | -18,44% | US$184.673 | US$38,58 | 322.805.606 NYAN |
| 1460 |  LanaCoin LANA | US$0,0001734 | 0,00% | -1,11% | US$184.571 | - | 1.064.470.237 LANA |
| 1461 |  Repme RPM | US$0,000005051 | -21,34% | -37,68% | US$182.956 | US$253,75 | 36.220.523.483 RPM |
| 1462 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1463 |  TrueVett VME | US$0,001028 | -29,36% | -30,47% | US$181.645 | US$11,39 | 176.746.980 VME |
| 1464 |  Gravity GZRO | US$0,00008173 | -6,08% | -6,78% | US$178.177 | US$0,004401 | 2.180.149.402 GZRO |
| 1465 |  FujiCoin FJC | US$0,00008558 | 0,00% | -2,38% | US$178.124 | - | 2.081.470.884 FJC |
| 1466 |  SixEleven 611 | US$0,3736 | 0,00% | 31,79% | US$177.534 | - | 475.247 611 |
| 1467 |  SwiftCash SWIFT | US$0,001973 | -26,56% | -15,93% | US$175.368 | US$3,35 | 88.872.521 SWIFT |
| 1468 |  GlobalToken GLT | US$0,002533 | -8,94% | -16,98% | US$174.644 | US$371,37 | 68.935.300 GLT |
| 1469 |  Stipend SPD | US$0,01553 | -11,22% | -38,55% | US$171.625 | US$95,03 | 11.052.553 SPD |
| 1470 |  W3Coin W3C | US$0,000002581 | -4,04% | -4,46% | US$171.548 | - | 66.462.055.675 W3C |
| 1471 |  Hellenic Coin HNC | US$0,002452 | -9,11% | -10,69% | US$170.400 | US$109,81 | 69.499.890 HNC |
| 1472 |  Bitstar BITS | US$0,008341 | -2,19% | -3,07% | US$169.335 | - | 20.301.837 BITS |
| 1473 |  Signals Network SGN | US$0,001911 | -1,55% | -9,56% | US$168.441 | - | 88.138.749 SGN |
| 1474 |  Galactrum ORE | US$0,04503 | -9,64% | -18,93% | US$167.318 | US$184,43 | 3.715.569 ORE |
| 1475 |  Stakinglab LABX | US$0,4086 | -21,54% | -53,40% | US$165.528 | US$466,73 | 405.158 LABX |
| 1476 |  Shadow Token SHDW | US$0,02348 | -21,01% | -24,81% | US$164.384 | US$47,62 | 7.000.000 SHDW |
| 1477 |  Zennies ZENI | US$0,0001635 | -27,75% | -30,80% | US$163.587 | US$0,8174 | 1.000.812.836 ZENI |
| 1478 |  bitBTC BITBTC | US$4.002,58 | -7,58% | -9,12% | US$163.421 | US$36,28 | 41 BITBTC |
| 1479 |  Level Up Coin LUC | US$0,0001635 | 87,84% | 86,45% | US$162.951 | US$54,45 | 996.923.370 LUC |
| 1480 |  Naviaddress NAVI | US$0,0006637 | 11,21% | -22,04% | US$160.976 | US$226,06 | 242.550.845 NAVI |
| 1481 |  Ignition IC | US$0,1570 | 23,67% | 84,26% | US$160.328 | US$53,16 | 1.021.210 IC |
| 1482 |  CryptoPing PING | US$0,01597 | -1,38% | -8,13% | US$158.953 | - | 9.952.089 PING |
| 1483 |  Sp8de SPX | US$0,00002020 | 7,31% | -32,02% | US$157.268 | US$323,67 | 7.783.756.906 SPX |
| 1484 |  Emerald Crypto EMD | US$0,008181 | -6,87% | -6,77% | US$156.395 | US$0,01448 | 19.117.129 EMD |
| 1485 |  Blocklancer LNC | US$0,001263 | -18,74% | -38,35% | US$151.710 | US$417,29 | 120.140.384 LNC |
| 1486 |  Bitibu Coin BTB | US$0,03562 | -4,63% | -14,22% | US$151.489 | - | 4.252.372 BTB |
| 1487 |  XGOX XGOX | US$0,00006339 | -20,79% | -14,46% | US$150.829 | US$203,27 | 2.379.530.425 XGOX |
| 1488 |  Monkey Project MONK | US$0,02397 | -26,91% | -23,43% | US$149.952 | US$182,59 | 6.257.028 MONK |
| 1489 |  SIMDAQ SMQ | US$0,008428 | 0,05% | -18,72% | US$148.536 | US$143,98 | 17.623.189 SMQ |
| 1490 |  Synergy SNRG | US$0,03176 | 0,00% | 8,23% | US$147.922 | - | 4.657.442 SNRG |
| 1491 |  Guaranteed Ethurance Token Extra GETX | US$0,0004911 | 0,25% | -84,68% | US$147.343 | US$1,23 | 300.000.000 GETX |
| 1492 |  SHPING SHPING | US$0,0001819 | -48,38% | -32,74% | US$146.464 | US$27,69 | 805.221.521 SHPING |
| 1493 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1494 |  Elixir ELIX | US$0,004076 | 1,82% | 1,24% | US$144.162 | US$310,22 | 35.370.249 ELIX |
| 1495 |  BLAST BLAST | US$0,002934 | -16,60% | -30,38% | US$144.077 | US$79,59 | 49.109.956 BLAST |
| 1496 |  Goodomy GOOD | US$0,0002305 | -0,28% | 14,58% | US$143.010 | - | 620.508.777 GOOD |
| 1497 |  PeepCoin PCN | US$0,000002593 | -8,83% | -0,88% | US$141.704 | US$262,03 | 54.644.727.754 PCN |
| 1498 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1499 |  Fabric Token FT | US$0,005683 | 5,63% | -19,82% | US$139.755 | US$45,46 | 24.593.615 FT |
| 1500 |  Iconiq Lab Token ICNQ | US$0,03618 | -11,13% | -7,64% | US$139.594 | US$233,77 | 3.858.186 ICNQ |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.