Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Donu DONU | US$0,04577 | -10,43% | 24,78% | US$198.834 | US$3.980,81 | 4.344.485 DONU |
| 1102 |  Decentralized Machine Learning DML | US$0,003153 | -20,63% | -20,92% | US$198.743 | US$27.467,77 | 63.030.141 DML |
| 1103 |  Parkgene GENE | US$0,0006563 | -6,63% | -14,08% | US$193.442 | US$18.986,51 | 294.760.863 GENE |
| 1104 |  Kalkulus KLKS | US$0,01201 | -12,17% | -8,14% | US$191.015 | US$46.227,55 | 15.900.207 KLKS |
| 1105 |  DopeCoin DOPE | US$0,001635 | -14,62% | -7,89% | US$190.988 | US$4.197,49 | 116.845.228 DOPE |
| 1106 |  ODUWA OWC | US$0,08079 | -4,03% | -3,26% | US$189.840 | US$39.575,87 | 2.349.850 OWC |
| 1107 |  StarterCoin STAC | US$0,0005466 | 7,85% | 116,59% | US$186.951 | US$19.613,86 | 342.007.189 STAC |
| 1108 |  Crowdholding YUP | US$0,0009711 | -23,99% | -30,58% | US$186.159 | US$1.190,39 | 191.701.438 YUP |
| 1109 |  GCN Coin GCN | US$0,000001074 | -6,21% | -27,10% | US$181.194 | US$768,34 | 168.786.222.500 GCN |
| 1110 |  Unify UNIFY | US$0,009804 | 4,81% | 4,95% | US$178.283 | US$3.502,78 | 18.185.085 UNIFY |
| 1111 |  XOVBank XOV | US$0,001436 | -0,20% | 10,98% | US$174.918 | US$47.776,70 | 121.838.812 XOV |
| 1112 |  CFun CFUN | US$0,0003923 | -8,89% | 20,09% | US$168.461 | US$4.163,07 | 429.429.737 CFUN |
| 1113 |  Transcodium TNS | US$0,003311 | -9,20% | 7,97% | US$167.405 | US$425.157 | 50.553.571 TNS |
| 1114 |  Ethereum Meta ETHM | US$0,001899 | -14,92% | -10,44% | US$166.760 | US$839,12 | 87.826.814 ETHM |
| 1115 |  Veros VRS | US$0,005896 | -6,08% | -6,52% | US$166.064 | US$30.368,06 | 28.163.608 VRS |
| 1116 |  BEAT BEAT | US$0,001336 | -6,82% | -30,09% | US$163.996 | US$40.002,70 | 122.748.753 BEAT |
| 1117 |  SportyCo SPF | US$0,002913 | -17,94% | -15,43% | US$159.032 | US$563,27 | 54.587.326 SPF |
| 1118 |  4NEW KWATT | US$0,002901 | -4,74% | -20,30% | US$158.415 | US$46.310,44 | 54.613.736 KWATT |
| 1119 |  Elysian ELY | US$0,001816 | -12,68% | -3,75% | US$157.950 | US$81.204,09 | 86.966.210 ELY |
| 1120 |  AiLink Token ALI | US$0,00005552 | -3,93% | -13,33% | US$156.724 | US$36.200,18 | 2.822.762.635 ALI |
| 1121 |  XMCT XMCT | US$0,001595 | 5,12% | -22,22% | US$155.218 | US$930,03 | 97.288.570 XMCT |
| 1122 |  Tokenbox TBX | US$0,01338 | -5,24% | -3,38% | US$152.482 | US$19.737,86 | 11.393.882 TBX |
| 1123 |  More Coin MORE | US$0,07568 | -13,89% | 0,62% | US$151.358 | US$532,93 | 2.000.000 MORE |
| 1124 |  Actinium ACM | US$0,01373 | 14,18% | -16,64% | US$150.506 | US$1.233,54 | 10.961.700 ACM |
| 1125 |  MedicCoin MEDIC | US$0,0005547 | -7,33% | -25,10% | US$150.009 | US$5.465,24 | 270.445.021 MEDIC |
| 1126 |  DraftCoin DFT | US$0,01727 | 17,70% | -0,37% | US$147.251 | US$1.893,01 | 8.524.119 DFT |
| 1127 |  BoutsPro BOUTS | US$0,001861 | -29,07% | -18,84% | US$142.607 | US$29.927,08 | 76.615.188 BOUTS |
| 1128 |  ARAW ARAW | US$0,00004658 | -14,76% | -17,66% | US$142.410 | US$42.847,13 | 3.057.300.142 ARAW |
| 1129 |  Ether-1 ETHO | US$0,006995 | -11,24% | -20,03% | US$142.056 | US$29.627,72 | 20.309.455 ETHO |
| 1130 |  IGToken IG | US$0,00007171 | -5,80% | -19,69% | US$139.002 | US$1.155.853 | 1.938.346.088 IG |
| 1131 |  Bitether BTR | US$0,002534 | -33,83% | -39,33% | US$131.073 | US$8.640,17 | 51.735.293 BTR |
| 1132 |  Emphy EPY | US$0,01642 | 21,22% | -19,03% | US$129.789 | US$1.273,17 | 7.906.125 EPY |
| 1133 |  Bonpay BON | US$0,01148 | 15,12% | -5,88% | US$129.586 | US$8.811,37 | 11.290.301 BON |
| 1134 |  Deutsche eMark DEM | US$0,003064 | 21,41% | -5,12% | US$128.672 | US$899,00 | 41.997.618 DEM |
| 1135 |  Exosis EXO | US$0,5783 | -4,75% | 0,74% | US$128.273 | US$32.306,30 | 221.827 EXO |
| 1136 |  MicroMoney AMM | US$0,007933 | -25,44% | -28,22% | US$125.154 | US$14.376,32 | 15.777.256 AMM |
| 1137 |  Engagement Token ENGT | US$0,0002971 | -10,88% | -12,99% | US$123.370 | US$1.517,58 | 415.256.071 ENGT |
| 1138 |  Alpha Token A | US$0,004830 | -14,50% | 2,63% | US$123.299 | US$665.653 | 25.529.177 A |
| 1139 |  Intelligent Trading Foundation ITT | US$0,01216 | -10,58% | -13,34% | US$119.331 | US$713,39 | 9.814.899 ITT |
| 1140 |  Bitcoin Zero BZX | US$0,007036 | -13,14% | -26,61% | US$117.907 | US$7.755,31 | 16.758.721 BZX |
| 1141 |  Knekted KNT | US$0,0001175 | -24,76% | -33,56% | US$117.518 | US$6.088,86 | 1.000.000.000 KNT |
| 1142 |  Jetcoin JET | US$0,01716 | -21,36% | -34,13% | US$117.099 | US$25.989,96 | 6.822.895 JET |
| 1143 |  BlockMesh BMH | US$0,001250 | -17,17% | -25,40% | US$111.992 | US$3.609,03 | 89.598.476 BMH |
| 1144 |  Spectrum SPT | US$0,00009655 | 1,56% | 19,77% | US$111.132 | US$825.118 | 1.150.987.500 SPT |
| 1145 |  SF Capital SFCP | US$0,01038 | -25,09% | -16,72% | US$111.035 | US$56.480,20 | 10.698.968 SFCP |
| 1146 |  MMOCoin MMO | US$0,001885 | -14,16% | -38,29% | US$110.233 | US$54.693,10 | 58.469.811 MMO |
| 1147 |  SkinCoin SKIN | US$0,001237 | 18,09% | 0,05% | US$109.058 | US$2.782,70 | 88.183.483 SKIN |
| 1148 |  InternationalCryptoX INCX | US$0,0002553 | -6,35% | 26,93% | US$107.637 | US$37.326,45 | 421.620.575 INCX |
| 1149 |  EurocoinToken ECTE | US$0,08562 | -5,77% | -12,06% | US$106.855 | US$18.212,28 | 1.247.986 ECTE |
| 1150 |  Aegeus AEG | US$0,003272 | 10,72% | -2,85% | US$104.374 | US$5.454,41 | 31.902.257 AEG |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.