Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ARBITRAGE ARB | US$0,1158 | -4,16% | -2,85% | US$559.402 | US$454.141 | 4.829.458 ARB |
| 952 |  Photon PHO | US$0,00001932 | 51,63% | 29,57% | US$554.756 | US$831,86 | 28.709.345.663 PHO |
| 953 |  BlitzPredict XBP | US$0,001496 | 3,28% | -4,50% | US$554.324 | US$4.862,90 | 370.569.838 XBP |
| 954 |  Globatalent GBT | US$0,001409 | -8,17% | 1,04% | US$550.953 | US$35.031,03 | 391.095.641 GBT |
| 955 |  HOLD HOLD | US$0,0007804 | -6,40% | -9,16% | US$550.046 | US$5.743,62 | 704.821.305 HOLD |
| 956 |  eBitcoin EBTC | US$0,02903 | -0,34% | -13,55% | US$548.546 | US$34.820,75 | 18.897.126 EBTC |
| 957 |  Qwark QWARK | US$0,008173 | -16,34% | -4,37% | US$544.897 | US$3.663,91 | 66.672.937 QWARK |
| 958 |  MetaMorph METM | US$0,004439 | -5,65% | -7,51% | US$543.241 | US$44.043,24 | 122.368.127 METM |
| 959 |  Autonio NIO | US$0,006464 | -9,08% | -20,98% | US$542.648 | US$7.668,43 | 83.944.750 NIO |
| 960 |  Conceal CCX | US$0,1483 | -2,85% | 13,26% | US$541.257 | US$9.764,18 | 3.649.998 CCX |
| 961 |  Timicoin TMC | US$0,001694 | 3,60% | -22,62% | US$537.166 | US$3.246,56 | 317.149.560 TMC |
| 962 |  VeriSafe VSF | US$0,00004904 | -6,15% | -28,99% | US$533.540 | US$1.030,83 | 10.880.544.815 VSF |
| 963 |  HeartBout HB | US$0,01001 | -3,58% | -4,55% | US$532.747 | US$6.891,09 | 53.195.267 HB |
| 964 |  Giant GIC | US$0,1047 | -30,65% | -42,96% | US$530.883 | US$10.874,00 | 5.071.414 GIC |
| 965 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008406 | -14,93% | -16,69% | US$522.258 | US$651,58 | 62.131.190 ETT |
| 966 |  Chimpion BNANA | US$0,1258 | -3,16% | 101,17% | US$518.049 | US$24.840,55 | 4.116.630 BNANA |
| 967 |  Ifoods Chain IFOOD | US$0,0002071 | -28,94% | -17,21% | US$517.744 | US$6.431,40 | 2.499.999.990 IFOOD |
| 968 |  Stronghold Token SHX | US$0,0005003 | -5,17% | 14,31% | US$516.572 | US$24.063,92 | 1.032.478.474 SHX |
| 969 |  Fox Trading FOXT | US$0,05612 | -0,96% | 4,96% | US$511.091 | US$189.340 | 9.107.035 FOXT |
| 970 |  VULCANO VULC | US$0,002377 | -11,81% | -18,19% | US$510.929 | US$1.879,15 | 214.945.241 VULC |
| 971 |  PlatonCoin PLTC | US$0,2209 | -16,28% | -15,65% | US$506.702 | US$143.052 | 2.293.358 PLTC |
| 972 |  Cryptonite XCN | US$0,0007118 | 18,75% | 23,18% | US$504.345 | US$893,96 | 708.506.520 XCN |
| 973 |  Shard SHARD | US$0,03392 | 12,98% | 25,55% | US$504.147 | US$503,87 | 14.864.299 SHARD |
| 974 |  Mocrow MCW | US$0,2466 | -6,76% | -12,32% | US$502.637 | US$2.144,76 | 2.038.176 MCW |
| 975 |  Ubcoin Market UBC | US$0,001465 | -6,27% | -9,93% | US$501.374 | US$611,01 | 342.272.358 UBC |
| 976 |  BiblePay BBP | US$0,0003158 | -16,52% | -18,78% | US$500.659 | US$1.073,89 | 1.585.381.323 BBP |
| 977 |  Mao Zedong MAO | US$0,07887 | -0,84% | -8,41% | US$500.126 | US$552,80 | 6.341.425 MAO |
| 978 |  Max Property Group MPG | US$0,01270 | -8,94% | 5,02% | US$499.494 | US$3.398,04 | 39.316.151 MPG |
| 979 |  PHI Token PHI | US$0,08551 | -4,03% | -23,21% | US$498.399 | US$18.096,71 | 5.828.254 PHI |
| 980 |  Pedity PEDI | US$0,0003640 | -14,08% | -28,82% | US$498.164 | US$612,56 | 1.368.610.817 PEDI |
| 981 |  IXT IXT | US$0,01384 | -6,25% | -17,92% | US$495.318 | US$32.548,36 | 35.778.844 IXT |
| 982 |  HBZ coin HBZ | US$0,0005416 | -7,50% | -12,41% | US$494.144 | US$73.195,42 | 912.301.957 HBZ |
| 983 |  KuboCoin KUBO | US$0,000009216 | -2,23% | -42,54% | US$488.182 | US$1.511,12 | 52.971.448.280 KUBO |
| 984 |  Origin Sport ORS | US$0,006327 | -11,26% | -27,56% | US$483.345 | US$3.687.555 | 76.388.858 ORS |
| 985 |  TrueDeck TDP | US$0,01569 | -0,63% | -31,03% | US$481.836 | US$474.386 | 30.717.516 TDP |
| 986 |  IDEX Membership IDXM | US$237,66 | -8,05% | -8,59% | US$475.315 | US$505,58 | 2.000 IDXM |
| 987 |  HappyPay HPAY | US$0,02396 | -13,83% | -27,15% | US$471.178 | US$2.672,85 | 19.668.640 HPAY |
| 988 |  Debitum DEB | US$0,002345 | 2,22% | 11,91% | US$468.087 | US$1.368,17 | 199.645.716 DEB |
| 989 |  Bethereum BETHER | US$0,001064 | -8,73% | -21,99% | US$466.001 | US$23.775,15 | 438.087.195 BETHER |
| 990 |  JET8 J8T | US$0,0005638 | -3,20% | 18,09% | US$465.316 | US$98.859,95 | 825.371.615 J8T |
| 991 |  Blockport BPT | US$0,008668 | -9,88% | 28,55% | US$462.890 | US$35.143,96 | 53.402.933 BPT |
| 992 |  HEROcoin PLAY | US$0,003145 | -5,60% | 26,87% | US$462.714 | US$59.782,84 | 147.128.245 PLAY |
| 993 |  Proton Token PTT | US$0,0001915 | -6,32% | 46,73% | US$458.309 | US$165.406 | 2.393.756.400 PTT |
| 994 |  Sharpay S | US$0,0004430 | -12,49% | 7,06% | US$454.234 | US$5.469,23 | 1.025.302.597 S |
| 995 |  RealChain RCT | US$0,001132 | -8,81% | -0,03% | US$453.575 | US$34.890,92 | 400.711.117 RCT |
| 996 |  SiaCashCoin SCC | US$0,00005623 | -20,15% | 19,73% | US$448.263 | US$103.248 | 7.972.474.001 SCC |
| 997 |  Atonomi ATMI | US$0,0009064 | -10,43% | -10,64% | US$443.991 | US$62.114,42 | 489.844.250 ATMI |
| 998 |  ShareX SEXC | US$0,0006870 | -1,39% | 0,86% | US$443.458 | US$4.729,16 | 645.515.075 SEXC |
| 999 |  1World 1WO | US$0,02108 | -15,53% | 4,29% | US$442.309 | US$9.523,64 | 20.981.451 1WO |
| 1000 |  Profile Utility Token PUT | US$0,009677 | -3,42% | 22,82% | US$438.283 | US$129.292 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.