Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Denarius D | US$0,2320 | -5,29% | 2,24% | US$1.313.942 | US$15.907,24 | 5.662.928 D |
| 802 |  Sentivate SNTVT | US$0,001716 | -10,19% | -5,15% | US$1.311.948 | US$6.941,04 | 764.499.064 SNTVT |
| 803 |  IONChain IONC | US$0,01079 | -6,16% | -5,52% | US$1.307.094 | US$1.145.959 | 121.180.605 IONC |
| 804 |  Rise RISE | US$0,009480 | -19,04% | -7,35% | US$1.305.086 | US$4.568,36 | 137.662.676 RISE |
| 805 |  Internet of People IOP | US$0,09854 | -11,42% | -5,03% | US$1.303.778 | US$457.284 | 13.230.344 IOP |
| 806 |  Seal Network SEAL | US$0,002526 | -15,22% | -12,07% | US$1.300.994 | US$1.246,33 | 515.110.690 SEAL |
| 807 |  ProChain PRA | US$0,02605 | -4,28% | -5,82% | US$1.290.946 | US$52.031,49 | 49.562.749 PRA |
| 808 |  Bounty0x BNTY | US$0,005776 | 2,93% | 1,01% | US$1.281.251 | US$9.265,56 | 221.830.997 BNTY |
| 809 |  Patientory PTOY | US$0,01821 | -12,36% | 4,52% | US$1.275.001 | US$38.384,37 | 70.000.000 PTOY |
| 810 |  Credit Tag Chain CTC | US$0,02287 | -4,94% | -5,34% | US$1.225.644 | US$62.936,64 | 53.596.396 CTC |
| 811 |  Unification UND | US$0,03165 | 1,48% | -10,22% | US$1.223.630 | US$159.930 | 38.655.988 UND |
| 812 |  Banca BANCA | US$0,00006760 | -5,93% | -12,93% | US$1.211.852 | US$22.402,15 | 17.926.481.684 BANCA |
| 813 |  Alphacat ACAT | US$0,0004333 | 0,35% | 1,80% | US$1.209.062 | US$81.281,49 | 2.790.428.084 ACAT |
| 814 |  Kryll KRL | US$0,07788 | -3,99% | -14,83% | US$1.206.208 | US$4.875,71 | 15.488.733 KRL |
| 815 |  win.win TWINS | US$0,0007694 | -15,41% | -22,35% | US$1.201.043 | US$54.094,06 | 1.561.041.511 TWINS |
| 816 |  QuadrantProtocol EQUAD | US$0,003542 | -2,19% | -10,57% | US$1.189.636 | US$248.976 | 335.888.909 EQUAD |
| 817 |  FoldingCoin FLDC | US$0,001553 | 10,76% | 10,30% | US$1.183.121 | US$4.245,70 | 761.922.162 FLDC |
| 818 |  Kolion KLN | US$1,18 | -5,75% | -13,98% | US$1.178.638 | US$38.262,14 | 999.999 KLN |
| 819 |  Pirl PIRL | US$0,02571 | -12,69% | -15,94% | US$1.176.371 | US$6.968,01 | 45.752.272 PIRL |
| 820 |  CoinFi COFI | US$0,006017 | 5,86% | -2,99% | US$1.171.038 | US$43.837,82 | 194.606.653 COFI |
| 821 |  CashBet Coin CBC | US$0,007283 | -1,29% | -26,26% | US$1.166.698 | US$13.970,29 | 160.191.343 CBC |
| 822 |  OracleChain OCT | US$0,03874 | -20,61% | -22,25% | US$1.162.347 | US$531.985 | 30.000.000 OCT |
| 823 |  RED RED | US$0,008824 | -3,77% | -3,25% | US$1.147.074 | US$8.819,62 | 130.000.009 RED |
| 824 |  Miners' Reward Token MRT | US$0,1145 | -5,71% | -13,35% | US$1.145.437 | US$1.297,63 | 10.000.000 MRT |
| 825 |  Stox STX | US$0,02157 | -14,66% | -18,35% | US$1.143.368 | US$91.559,63 | 52.999.964 STX |
| 826 |  Rapids RPD | US$0,0001817 | -20,53% | -18,18% | US$1.129.130 | US$16.989,45 | 6.215.668.569 RPD |
| 827 |  Gems GEM | US$0,0009769 | -5,97% | -21,51% | US$1.126.151 | US$13.845,32 | 1.152.794.971 GEM |
| 828 |  Aventus AVT | US$0,1872 | -8,00% | 2,45% | US$1.123.373 | US$22.303,36 | 6.000.000 AVT |
| 829 |  X-CASH XCASH | US$0,00003122 | -1,69% | -2,74% | US$1.114.769 | US$74.909,89 | 35.706.766.675 XCASH |
| 830 |  Energo TSL | US$0,001847 | -5,79% | -11,78% | US$1.112.519 | US$45.213,15 | 602.378.920 TSL |
| 831 |  eBoost EBST | US$0,01111 | -19,30% | 107,55% | US$1.110.514 | US$6.242,62 | 99.990.001 EBST |
| 832 |  ERC20 ERC20 | US$0,02204 | -10,60% | -11,00% | US$1.102.031 | US$93.543,24 | 50.000.000 ERC20 |
| 833 |  DATx DATX | US$0,0007816 | -6,90% | -9,55% | US$1.087.374 | US$430.433 | 1.391.302.551 DATX |
| 834 |  Linfinity LFC | US$0,001197 | -6,77% | -29,67% | US$1.079.750 | US$541.819 | 901.904.152 LFC |
| 835 |  PlayGame PXG | US$0,001432 | -0,98% | -2,46% | US$1.077.970 | US$15.092,19 | 752.874.741 PXG |
| 836 |  Zilla ZLA | US$0,01782 | -9,19% | -7,69% | US$1.069.441 | US$25.048,24 | 60.000.000 ZLA |
| 837 |  SnapCoin SNPC | US$0,002438 | 3,61% | -25,80% | US$1.058.148 | US$73.696,45 | 434.097.337 SNPC |
| 838 |  LocalCoinSwap LCS | US$0,02010 | -12,48% | -21,92% | US$1.055.797 | US$195.310 | 52.514.643 LCS |
| 839 |  DubaiCoin DBIX | US$0,2473 | -8,71% | -19,65% | US$1.054.306 | US$2.306,71 | 4.263.172 DBIX |
| 840 |  Digital Asset Guarantee Token DAGT | US$0,04566 | -7,33% | -16,58% | US$1.052.644 | US$1.270.685 | 23.052.330 DAGT |
| 841 |  Sharder SS | US$0,003665 | -9,45% | -17,60% | US$1.038.148 | US$420.585 | 283.282.765 SS |
| 842 |  Pluton PLU | US$1,22 | -2,41% | 13,89% | US$1.037.461 | US$1.179,74 | 850.000 PLU |
| 843 |  Flixxo FLIXX | US$0,01300 | -1,01% | -19,66% | US$1.035.492 | US$927,51 | 79.623.675 FLIXX |
| 844 |  FarmaTrust FTT | US$0,001709 | -13,24% | 20,82% | US$1.025.247 | US$115.133 | 600.000.000 FTT |
| 845 |  DPRating RATING | US$0,0004770 | -6,68% | -6,75% | US$1.023.763 | US$45.209,07 | 2.146.103.144 RATING |
| 846 |  Matryx MTX | US$0,04376 | -18,77% | -27,61% | US$1.016.410 | US$64.281,15 | 23.224.303 MTX |
| 847 |  Essentia ESS | US$0,001219 | -2,88% | -21,92% | US$1.006.342 | US$43.435,74 | 825.810.014 ESS |
| 848 |  Niobium Coin NBC | US$0,02047 | -25,94% | -0,28% | US$1.001.640 | US$4.177,57 | 48.927.668 NBC |
| 849 |  OneLedger OLT | US$0,003256 | 2,26% | 0,79% | US$996.039 | US$260.442 | 305.899.034 OLT |
| 850 |  MktCoin MLM | US$0,0008135 | -5,85% | -0,48% | US$983.938 | US$17.377,69 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.