Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Atom BCA | US$0,1637 | 11,27% | -12,28% | US$3.015.434 | US$1.288,18 | 18.418.931 BCA |
| 602 |  XEL XEL | US$0,03285 | -9,32% | 17,92% | US$3.011.951 | US$8.988,02 | 91.676.277 XEL |
| 603 |  Dimecoin DIME | US$0,000005576 | -6,31% | -16,78% | US$3.006.183 | US$733,26 | 539.096.740.560 DIME |
| 604 |  Nasdacoin NSD | US$0,1500 | -9,05% | -27,10% | US$2.997.543 | US$278.221 | 19.986.662 NSD |
| 605 |  Phantasma SOUL | US$0,05127 | 2,22% | 6,59% | US$2.990.499 | US$203.581 | 58.332.939 SOUL |
| 606 |  Lamden TAU | US$0,02100 | -9,97% | -19,42% | US$2.986.973 | US$10.956,42 | 142.215.728 TAU |
| 607 |  Haven Protocol XHV | US$0,3791 | -7,58% | -6,25% | US$2.975.701 | US$259.354 | 7.849.101 XHV |
| 608 |  PIBBLE PIB | US$0,0004755 | -0,87% | -1,68% | US$2.970.993 | US$92.077,19 | 6.248.687.954 PIB |
| 609 |  Eden EDN | US$0,004935 | 2,59% | -14,06% | US$2.961.294 | US$295.110 | 600.000.000 EDN |
| 610 |  PotCoin POT | US$0,01332 | -7,68% | -12,54% | US$2.959.156 | US$8.328,99 | 222.225.984 POT |
| 611 |  Footballcoin XFC | US$0,007851 | -4,11% | -5,00% | US$2.941.339 | US$4.219,36 | 374.660.526 XFC |
| 612 |  VINchain VIN | US$0,006113 | -7,04% | -12,85% | US$2.935.003 | US$214.505 | 480.108.901 VIN |
| 613 |  I/O Coin IOC | US$0,1667 | -11,07% | -25,60% | US$2.912.946 | US$998,57 | 17.471.787 IOC |
| 614 |  BABB BAX | US$0,0001386 | -6,42% | -15,44% | US$2.909.558 | US$23.890,53 | 20.999.999.999 BAX |
| 615 |  Brickblock BBK | US$0,03872 | -12,27% | -25,81% | US$2.909.112 | US$28.865,13 | 75.131.283 BBK |
| 616 |  Peculium PCL | US$0,001426 | -2,55% | -18,40% | US$2.898.518 | US$136.206 | 2.032.652.634 PCL |
| 617 |  NeoWorld Cash NASH | US$0,0002118 | -7,58% | -6,75% | US$2.897.429 | US$308.573 | 13.679.900.501 NASH |
| 618 |  DAEX DAX | US$0,008132 | -6,62% | -2,59% | US$2.883.995 | US$1.941.295 | 354.666.702 DAX |
| 619 |  Rublix RBLX | US$0,1379 | -7,04% | -19,74% | US$2.865.334 | US$31.754,41 | 20.781.284 RBLX |
| 620 |  Constellation DAG | US$0,002727 | -11,64% | 42,45% | US$2.824.522 | US$181.412 | 1.035.713.603 DAG |
| 621 |  OTOCASH OTO | US$0,1324 | -3,80% | 1,92% | US$2.822.165 | US$5.736,02 | 21.315.864 OTO |
| 622 |  Plus-Coin NPLC | US$0,005157 | 10,81% | -8,93% | US$2.816.002 | US$730,02 | 546.007.836 NPLC |
| 623 |  Change CAG | US$0,08882 | -6,19% | -13,00% | US$2.813.330 | US$93.284,42 | 31.673.646 CAG |
| 624 |  Kambria KAT | US$0,002283 | -5,39% | -18,14% | US$2.809.847 | US$97.340,29 | 1.230.544.848 KAT |
| 625 |  CVCoin CVN | US$0,2264 | -6,10% | -3,58% | US$2.802.699 | US$742.789 | 12.380.890 CVN |
| 626 |  ugChain UGC | US$0,004893 | -2,48% | 29,75% | US$2.783.469 | US$274.366 | 568.842.039 UGC |
| 627 |  Observer OBSR | US$0,002078 | -6,16% | -22,51% | US$2.782.451 | US$206.511 | 1.338.928.788 OBSR |
| 628 |  sUSD SUSD | US$0,9118 | -3,73% | -5,83% | US$2.747.684 | US$67.288,62 | 3.013.390 SUSD |
| 629 |  Omnitude ECOM | US$0,04234 | -1,53% | -13,76% | US$2.744.163 | US$44.291,42 | 64.813.301 ECOM |
| 630 |  RevolutionVR RVR | US$0,01291 | -3,53% | 26,90% | US$2.711.690 | US$487.333 | 210.000.000 RVR |
| 631 |  YEE YEE | US$0,001971 | -8,34% | -16,82% | US$2.690.655 | US$147.252 | 1.365.218.125 YEE |
| 632 |  Hiveterminal Token HVN | US$0,006484 | -8,99% | -17,03% | US$2.662.897 | US$76.644,97 | 410.718.841 HVN |
| 633 |  Medicalchain MTN | US$0,009557 | -8,90% | 6,89% | US$2.653.790 | US$703.362 | 277.689.405 MTN |
| 634 |  RealTract RET | US$0,0002396 | 24,01% | 38,48% | US$2.635.468 | US$62.586,20 | 11.000.000.000 RET |
| 635 |  Rotharium RTH | US$0,7816 | -7,98% | -40,88% | US$2.623.888 | US$3.432,84 | 3.357.270 RTH |
| 636 |  Sentient Coin SEN | US$0,001612 | -4,26% | -9,96% | US$2.622.374 | US$32.500,87 | 1.627.253.128 SEN |
| 637 |  Vodi X VDX | US$0,009235 | -9,71% | -9,01% | US$2.618.282 | US$801.780 | 283.519.850 VDX |
| 638 |  GridCoin GRC | US$0,006211 | -9,60% | -23,59% | US$2.601.651 | US$5.278,97 | 418.861.543 GRC |
| 639 |  Skrumble Network SKM | US$0,002556 | 14,90% | -8,46% | US$2.578.624 | US$1.355.328 | 1.008.729.667 SKM |
| 640 |  Curecoin CURE | US$0,1067 | 3,47% | -7,64% | US$2.578.014 | US$7.747,49 | 24.161.580 CURE |
| 641 |  Effect.AI EFX | US$0,01020 | -2,88% | -34,70% | US$2.573.048 | US$5.839,49 | 252.168.527 EFX |
| 642 |  Optimal Shelf Availability Token OSA | US$0,001845 | -3,48% | -7,33% | US$2.564.657 | US$86.076,03 | 1.389.796.615 OSA |
| 643 |  CrypticCoin CRYP | US$0,001000 | -9,21% | -30,69% | US$2.549.995 | US$99.953,41 | 2.549.994.072 CRYP |
| 644 |  GoCrypto Token GOC | US$0,01832 | -4,18% | -4,35% | US$2.539.633 | US$212.619 | 138.630.424 GOC |
| 645 |  DIMCOIN DIM | US$0,001199 | -32,23% | -15,87% | US$2.521.114 | US$3.156,14 | 2.102.483.276 DIM |
| 646 |  NativeCoin N8V | US$0,1359 | -37,53% | -41,54% | US$2.504.987 | US$2.844,91 | 18.430.975 N8V |
| 647 |  YGGDRASH YEED | US$0,0004594 | -2,65% | -5,70% | US$2.502.677 | US$176.642 | 5.447.415.594 YEED |
| 648 |  QChi QCH | US$0,07731 | -5,94% | -46,23% | US$2.496.830 | US$141.222 | 32.298.199 QCH |
| 649 |  Sentinel SENT | US$0,001246 | -20,61% | -12,08% | US$2.491.842 | US$956,66 | 1.999.969.999 SENT |
| 650 |  Privatix PRIX | US$2,27 | 12,32% | 4,98% | US$2.482.711 | US$2.779,87 | 1.093.386 PRIX |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.