Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AMLT AMLT | US$0,01049 | 1,12% | 0,48% | US$2.470.331 | US$933,64 | 235.454.804 AMLT |
| 652 |  Global Currency Reserve GCR | US$0,02329 | -9,26% | -22,94% | US$2.467.281 | US$878,38 | 105.927.532 GCR |
| 653 |  Nework NKC | US$0,01668 | -8,79% | -17,52% | US$2.462.328 | US$332.212 | 147.586.172 NKC |
| 654 |  Howdoo UDOO | US$0,01469 | -5,08% | -29,59% | US$2.460.129 | US$2.463,55 | 167.512.217 UDOO |
| 655 |  SafeCoin SAFE | US$0,08861 | -7,41% | 6,91% | US$2.457.488 | US$535,51 | 27.735.063 SAFE |
| 656 |  Chrono.tech TIME | US$3,45 | -6,56% | -10,75% | US$2.453.301 | US$140.440 | 710.113 TIME |
| 657 |  SolarCoin SLR | US$0,04656 | -8,77% | -11,14% | US$2.449.228 | US$1.778,06 | 52.608.295 SLR |
| 658 |  ATC Coin ATCC | US$0,007519 | -5,42% | 0,34% | US$2.446.060 | US$30.874,47 | 325.322.744 ATCC |
| 659 |  Ink Protocol XNK | US$0,008304 | 20,31% | 110,45% | US$2.442.579 | US$4.947.318 | 294.155.472 XNK |
| 660 |  Neurotoken NTK | US$0,03051 | -15,54% | -14,19% | US$2.407.257 | US$23.472,30 | 78.906.618 NTK |
| 661 |  Titan Coin TTN | US$0,002817 | -7,43% | -44,58% | US$2.386.338 | US$153.694 | 847.246.668 TTN |
| 662 |  MonetaryUnit MUE | US$0,01487 | -8,25% | 3,94% | US$2.383.428 | US$24.916,18 | 160.238.122 MUE |
| 663 |  Blockparty (BOXX Token) BOXX | US$0,09533 | -8,46% | 0,33% | US$2.367.343 | US$65.643,46 | 24.832.374 BOXX |
| 664 |  Humaniq HMQ | US$0,01272 | 0,53% | 15,31% | US$2.356.476 | US$570.191 | 185.286.753 HMQ |
| 665 |  CoinPoker CHP | US$0,007244 | -9,68% | -30,74% | US$2.335.517 | US$10.464,87 | 322.414.462 CHP |
| 666 |  Ormeus Coin ORMEUS | US$0,06495 | -8,88% | -30,58% | US$2.332.019 | US$63.439,57 | 35.904.998 ORMEUS |
| 667 |  XinFin Network XDCE | US$0,0005963 | -11,30% | 2,86% | US$2.311.967 | US$777.674 | 3.877.481.360 XDCE |
| 668 |  Dynamic DYN | US$0,1647 | 5,92% | 22,18% | US$2.310.650 | US$404.385 | 14.029.056 DYN |
| 669 |  Kleros PNK | US$0,01025 | -5,72% | -14,33% | US$2.309.116 | US$1.628,08 | 225.364.985 PNK |
| 670 |  Databroker DTX | US$0,03065 | 4,98% | -3,62% | US$2.291.342 | US$127.590 | 74.746.933 DTX |
| 671 |  AidCoin AID | US$0,05014 | -10,42% | -2,48% | US$2.288.730 | US$77.873,82 | 45.647.599 AID |
| 672 |  indaHash IDH | US$0,005709 | -6,76% | 50,45% | US$2.283.392 | US$1.171,56 | 399.936.259 IDH |
| 673 |  Nexty NTY | US$0,00001497 | -4,31% | -9,63% | US$2.265.907 | US$490.428 | 151.322.983.777 NTY |
| 674 |  Switcheo SWTH | US$0,004294 | -6,41% | -6,03% | US$2.244.271 | US$6.830,88 | 522.694.673 SWTH |
| 675 |  Unibright UBT | US$0,01581 | -7,25% | -13,30% | US$2.228.414 | US$332.344 | 140.984.219 UBT |
| 676 |  DomRaider DRT | US$0,003742 | -10,47% | -24,86% | US$2.213.676 | US$13.637,91 | 591.500.000 DRT |
| 677 |  Lisk Machine Learning LML | US$0,01839 | 0,61% | 7,93% | US$2.207.134 | US$1.799,69 | 120.000.000 LML |
| 678 |  ZMINE ZMN | US$0,01664 | -3,35% | 2,70% | US$2.199.154 | US$21.096,47 | 132.172.186 ZMN |
| 679 |  HiCoin XHI | US$0,0004904 | -16,04% | -32,74% | US$2.174.557 | US$7.162,31 | 4.434.602.828 XHI |
| 680 |  Breezecoin BRZE | US$0,03521 | 0,61% | 55,93% | US$2.170.898 | US$2.542,46 | 61.651.004 BRZE |
| 681 |  TrueFlip TFL | US$0,3466 | -11,10% | -26,44% | US$2.165.017 | US$10.018,92 | 6.247.267 TFL |
| 682 |  Vipstar Coin VIPS | US$0,00006190 | 3,50% | -17,03% | US$2.160.083 | US$2.032.445 | 34.895.916.035 VIPS |
| 683 |  WOLLO WLO | US$0,05008 | -5,95% | -16,13% | US$2.156.138 | US$6.166,67 | 43.057.496 WLO |
| 684 |  PAL Network PAL | US$0,004896 | -6,77% | 11,20% | US$2.147.072 | US$202.520 | 438.524.050 PAL |
| 685 |  Hi Mutual Society HMC | US$0,005299 | -7,12% | -6,45% | US$2.141.133 | US$115.452 | 404.100.000 HMC |
| 686 |  Dignity DIG | US$0,004081 | -8,27% | -21,68% | US$2.134.463 | US$65.665,69 | 523.036.421 DIG |
| 687 |  BANKEX BKX | US$0,02201 | -6,95% | 11,29% | US$2.133.618 | US$194.620 | 96.938.649 BKX |
| 688 |  ADAMANT Messenger ADM | US$0,02609 | -2,20% | -7,77% | US$2.128.203 | US$59.780,12 | 81.586.120 ADM |
| 689 |  Acute Angle Cloud AAC | US$0,008458 | -7,38% | -20,86% | US$2.114.604 | US$3.354.565 | 250.000.000 AAC |
| 690 |  Next.exchange NEXT | US$0,6023 | -8,55% | 31,66% | US$2.073.513 | US$45.991,61 | 3.442.619 NEXT |
| 691 |  DAO.Casino BET | US$0,01237 | -32,45% | -24,31% | US$2.068.414 | US$13.092,45 | 167.270.821 BET |
| 692 |  SIBCoin SIB | US$0,1175 | -25,18% | 72,40% | US$2.067.068 | US$846.291 | 17.599.423 SIB |
| 693 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01134 | -6,10% | -36,41% | US$2.048.535 | US$874.802 | 180.689.167 PLX |
| 694 |  Tolar TOL | US$0,008331 | -9,30% | -8,08% | US$2.042.406 | US$364.061 | 245.146.600 TOL |
| 695 |  AI Doctor AIDOC | US$0,004601 | -11,72% | 0,66% | US$2.039.426 | US$302.034 | 443.295.272 AIDOC |
| 696 |  Expanse EXP | US$0,1933 | -7,38% | 4,78% | US$2.028.837 | US$144.695 | 10.495.278 EXP |
| 697 |  Upfiring UFR | US$0,09316 | 19,15% | 10,38% | US$2.012.196 | US$12.646,39 | 21.600.000 UFR |
| 698 |  Zeusshield ZSC | US$0,001744 | -4,49% | -9,77% | US$2.011.396 | US$29.983,63 | 1.153.170.765 ZSC |
| 699 |  Paypex PAYX | US$0,02938 | 12,79% | 14,30% | US$2.010.270 | US$41.708,14 | 68.428.768 PAYX |
| 700 |  ION ION | US$0,1407 | -14,65% | -4,77% | US$2.008.789 | US$104.784 | 14.281.988 ION |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.