Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Primecoin XPM | US$0,2004 | -5,31% | -14,02% | US$5.573.310 | US$54.044,29 | 27.816.511 XPM |
| 452 |  Artfinity AT | US$0,07279 | 1,45% | -0,16% | US$5.565.906 | US$3.385.170 | 76.469.794 AT |
| 453 |  Mercury MER | US$0,05554 | -5,77% | -7,13% | US$5.554.167 | US$188.899 | 100.000.000 MER |
| 454 |  Lunyr LUN | US$2,41 | -9,55% | -9,00% | US$5.536.553 | US$342.434 | 2.297.853 LUN |
| 455 |  BlackCoin BLK | US$0,08766 | -6,97% | -17,97% | US$5.505.346 | US$215.600 | 62.801.827 BLK |
| 456 |  adToken ADT | US$0,007066 | -6,10% | -1,18% | US$5.468.714 | US$1.004.525 | 774.000.000 ADT |
| 457 |  Genaro Network GNX | US$0,02232 | -6,44% | -13,61% | US$5.455.517 | US$218.736 | 244.466.202 GNX |
| 458 |  Dero DERO | US$0,7311 | -4,58% | -6,58% | US$5.438.242 | US$509.760 | 7.438.541 DERO |
| 459 |  U Network UUU | US$0,0008620 | 17,39% | 13,01% | US$5.406.814 | US$536.885 | 6.272.098.566 UUU |
| 460 |  DEX DEX | US$0,02812 | -1,78% | -8,24% | US$5.385.490 | US$1.209.745 | 191.542.291 DEX |
| 461 |  Seele SEELE | US$0,007810 | -7,81% | -5,25% | US$5.370.361 | US$223.031 | 687.624.954 SEELE |
| 462 |  EvenCoin EVN | US$0,2321 | -12,44% | -53,75% | US$5.367.383 | US$1.048.829 | 23.126.122 EVN |
| 463 |  Shift SHIFT | US$0,4075 | -9,24% | -7,05% | US$5.365.348 | US$24.497,48 | 13.164.966 SHIFT |
| 464 |  LoyalCoin LYL | US$0,0009972 | -5,16% | 51,01% | US$5.338.383 | US$369.199 | 5.353.626.190 LYL |
| 465 |  TurtleCoin TRTL | US$0,0001181 | -2,34% | -7,11% | US$5.330.121 | US$605.793 | 45.142.020.998 TRTL |
| 466 |  AMO Coin AMO | US$0,0005940 | -0,66% | -5,56% | US$5.329.477 | US$65.904,05 | 8.972.250.815 AMO |
| 467 |  Kore KORE | US$0,6003 | -2,64% | 30,52% | US$5.327.521 | US$44.667,74 | 8.875.003 KORE |
| 468 |  Pandacoin PND | US$0,0001630 | -3,75% | 45,84% | US$5.299.296 | US$2.027,31 | 32.514.916.898 PND |
| 469 |  Wixlar WIX | US$0,01571 | 2,77% | -12,28% | US$5.292.317 | US$349.450 | 336.952.768 WIX |
| 470 |  Caspian CSP | US$0,01223 | -4,41% | -15,15% | US$5.277.585 | US$82.364,58 | 431.497.861 CSP |
| 471 |  Primas PST | US$0,09997 | -5,97% | -23,81% | US$5.267.550 | US$1.938.514 | 52.692.565 PST |
| 472 |  Maecenas ART | US$0,1088 | -16,59% | -22,11% | US$5.261.126 | US$1.460,65 | 48.347.481 ART |
| 473 |  Olympus Labs MOT | US$0,1357 | 21,45% | -8,33% | US$5.226.061 | US$3.665,40 | 38.500.000 MOT |
| 474 |  MultiVAC MTV | US$0,006612 | -5,56% | -14,16% | US$5.223.655 | US$246.356 | 790.000.000 MTV |
| 475 |  DECENT DCT | US$0,1006 | -6,08% | -9,10% | US$5.161.849 | US$515.984 | 51.306.089 DCT |
| 476 |  QunQun QUN | US$0,007990 | -5,71% | -11,34% | US$5.143.143 | US$3.086.204 | 643.671.689 QUN |
| 477 |  Quanta Utility Token QNTU | US$0,0001742 | -15,47% | -0,02% | US$5.100.634 | US$263.294 | 29.279.582.414 QNTU |
| 478 |  Machine Xchange Coin MXC | US$0,006356 | -10,38% | -8,62% | US$5.081.579 | US$493.511 | 799.489.740 MXC |
| 479 |  Penta PNT | US$0,0002479 | -6,74% | -13,05% | US$5.061.315 | US$427.710 | 20.415.607.908 PNT |
| 480 |  DecentBet DBET | US$0,02682 | 15,66% | -18,36% | US$5.058.583 | US$9.668,38 | 188.632.590 DBET |
| 481 |  OVCODE OVC | US$0,1150 | -6,96% | -42,58% | US$5.044.862 | US$40.902,38 | 43.854.019 OVC |
| 482 |  Measurable Data Token MDT | US$0,009555 | -7,34% | -8,30% | US$4.994.163 | US$775.712 | 522.684.069 MDT |
| 483 |  PAC Global PAC | US$0,0007086 | -1,79% | -11,03% | US$4.966.657 | US$285.095 | 7.008.843.809 PAC |
| 484 |  CommerceBlock CBT | US$0,02856 | -11,67% | -19,88% | US$4.962.554 | US$2.248,78 | 173.766.686 CBT |
| 485 |  BOLT BOLT | US$0,01404 | -5,51% | -13,36% | US$4.953.268 | US$1.373.712 | 352.739.534 BOLT |
| 486 |  Zel ZEL | US$0,07588 | -4,96% | -10,25% | US$4.950.687 | US$232.510 | 65.243.300 ZEL |
| 487 |  STACS STACS | US$0,009857 | -8,80% | -22,25% | US$4.936.894 | US$30.002,43 | 500.841.019 STACS |
| 488 |  Litecoin Cash LCC | US$0,007832 | -11,49% | -13,37% | US$4.935.632 | US$113.616 | 630.197.707 LCC |
| 489 |  Fortuna FOTA | US$0,01016 | 3,59% | -4,88% | US$4.875.885 | US$832.765 | 479.997.016 FOTA |
| 490 |  SpaceChain SPC | US$0,009427 | 6,54% | 23,10% | US$4.863.838 | US$1.919.370 | 515.923.518 SPC |
| 491 |  Universa UTNP | US$0,002629 | -9,37% | -7,23% | US$4.860.204 | US$21.837,40 | 1.848.760.649 UTNP |
| 492 |  Waves Community Token WCT | US$0,4838 | -11,72% | -21,97% | US$4.820.798 | US$34.942,98 | 9.964.577 WCT |
| 493 |  Business Credit Alliance Chain BCAC | US$0,005726 | 1,23% | 21,61% | US$4.813.940 | US$254.935 | 840.761.324 BCAC |
| 494 |  Cryptaur CPT | US$0,0006300 | -6,73% | -15,04% | US$4.786.675 | US$16.150,18 | 7.598.452.134 CPT |
| 495 |  Morpheus.Network MRPH | US$0,1505 | -17,00% | -14,94% | US$4.746.898 | US$425.620 | 31.533.948 MRPH |
| 496 |  OKCash OK | US$0,06334 | -13,60% | 61,84% | US$4.724.501 | US$2.395.444 | 74.590.510 OK |
| 497 |  Phore PHR | US$0,2659 | -8,98% | -8,46% | US$4.655.013 | US$110.931 | 17.505.400 PHR |
| 498 |  0Chain ZCN | US$0,1157 | -5,37% | -6,16% | US$4.641.645 | US$5.469,66 | 40.116.166 ZCN |
| 499 |  MVL MVL | US$0,0006897 | -5,99% | 3,36% | US$4.639.488 | US$143.506 | 6.726.869.270 MVL |
| 500 |  Callisto Network CLO | US$0,002758 | -9,55% | -7,74% | US$4.630.100 | US$40.212,37 | 1.678.959.754 CLO |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.