Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Voyager Token VGX | US$0,1256 | -9,27% | -9,90% | US$12.257.285 | US$670.912 | 97.621.898 VGX |
| 302 |  EDC Blockchain EDC | US$0,004552 | -4,30% | -11,26% | US$12.156.690 | US$200.163 | 2.670.646.025 EDC |
| 303 |  Propy PRO | US$0,2132 | -5,80% | 4,52% | US$12.155.134 | US$2.263.835 | 57.006.067 PRO |
| 304 |  Ruff RUFF | US$0,01237 | -11,43% | -18,87% | US$12.126.563 | US$627.944 | 980.500.000 RUFF |
| 305 |  BLOCKv VEE | US$0,004656 | -11,73% | -6,23% | US$12.054.159 | US$72.025,81 | 2.588.852.581 VEE |
| 306 |  DATA DTA | US$0,001381 | -8,99% | -6,97% | US$11.913.371 | US$1.237.623 | 8.624.993.344 DTA |
| 307 |  DigitalNote XDN | US$0,001716 | -14,08% | 5,36% | US$11.891.691 | US$724.028 | 6.928.822.446 XDN |
| 308 |  AdEx ADX | US$0,1619 | -7,94% | -4,83% | US$11.887.968 | US$755.267 | 73.430.701 ADX |
| 309 |  Credits CS | US$0,07366 | 3,69% | -8,38% | US$11.832.902 | US$2.432.045 | 160.650.538 CS |
| 310 |  Pepe Cash PEPECASH | US$0,01680 | -10,20% | 26,73% | US$11.790.808 | US$33.582,31 | 701.884.009 PEPECASH |
| 311 |  Cube AUTO | US$0,001736 | -2,65% | -8,22% | US$11.762.100 | US$45.917,22 | 6.774.940.000 AUTO |
| 312 |  ZClassic ZCL | US$1,73 | -6,39% | -5,94% | US$11.625.578 | US$68.745,34 | 6.729.150 ZCL |
| 313 |  DMarket DMT | US$0,2294 | -0,80% | 1,19% | US$11.517.096 | US$2.242.427 | 50.216.064 DMT |
| 314 |  Metronome MET | US$1,24 | -5,81% | -8,90% | US$11.460.064 | US$482.109 | 9.214.196 MET |
| 315 |  BitCapitalVendor BCV | US$0,01357 | 11,86% | -5,27% | US$11.233.788 | US$268.954 | 827.613.773 BCV |
| 316 |  district0x DNT | US$0,01868 | -6,57% | -8,10% | US$11.208.080 | US$725.183 | 600.000.000 DNT |
| 317 |  Insolar XNS | US$0,3448 | -6,64% | -10,73% | US$11.206.514 | US$1.326.974 | 32.500.000 XNS |
| 318 |  Numeraire NMR | US$8,28 | -8,55% | -11,95% | US$11.171.203 | US$16.557,57 | 1.349.328 NMR |
| 319 |  Bezant BZNT | US$0,01867 | -4,65% | -9,13% | US$11.077.384 | US$312.049 | 593.472.815 BZNT |
| 320 |  Connect Coin XCON | US$0,3176 | -2,47% | -16,83% | US$11.014.360 | US$105.660 | 34.681.526 XCON |
| 321 |  DxChain Token DX | US$0,0003030 | -13,42% | -9,17% | US$11.007.639 | US$473.224 | 36.325.346.425 DX |
| 322 |  bitCNY BITCNY | US$0,1408 | -0,93% | -2,72% | US$10.827.931 | US$288.896.018 | 76.879.400 BITCNY |
| 323 |  Electra ECA | US$0,0003789 | -3,87% | -21,83% | US$10.816.182 | US$31.617,58 | 28.546.111.124 ECA |
| 324 |  Aeron ARN | US$0,5474 | -8,78% | 2,46% | US$10.690.988 | US$3.314.685 | 19.530.000 ARN |
| 325 |  B2BX B2B | US$0,6419 | -6,54% | 5,75% | US$10.648.967 | US$45.660,22 | 16.589.646 B2B |
| 326 |  Ubiq UBQ | US$0,2486 | -10,31% | -8,70% | US$10.590.861 | US$19.501,80 | 42.609.099 UBQ |
| 327 |  WeOwn CHX | US$0,1322 | -11,45% | -2,50% | US$10.495.866 | US$1.650.002 | 79.412.586 CHX |
| 328 |  Peercoin PPC | US$0,4111 | -2,74% | -5,66% | US$10.442.300 | US$235.833 | 25.398.591 PPC |
| 329 |  SingularDTV SNGLS | US$0,01733 | -8,11% | -3,18% | US$10.400.446 | US$853.602 | 600.000.000 SNGLS |
| 330 |  SONM SNM | US$0,02853 | -18,52% | 2,62% | US$10.257.794 | US$3.618.860 | 359.600.000 SNM |
| 331 |  APIS APIS | US$0,001813 | -17,85% | -1,95% | US$10.122.321 | US$402.262 | 5.582.735.485 APIS |
| 332 |  Selfkey KEY | US$0,003525 | -4,31% | -4,86% | US$10.111.065 | US$1.456.533 | 2.868.184.469 KEY |
| 333 |  Asch XAS | US$0,1077 | -9,90% | -11,75% | US$10.051.280 | US$2.931.054 | 93.355.331 XAS |
| 334 |  Content Value Network CVNT | US$0,02281 | -10,13% | -6,95% | US$9.979.460 | US$2.973.206 | 437.514.632 CVNT |
| 335 |  Fiii FIII | US$0,02062 | 15,47% | 24,21% | US$9.948.147 | US$2.439.239 | 482.404.699 FIII |
| 336 |  Kcash KCASH | US$0,02231 | -13,51% | -23,69% | US$9.941.303 | US$5.629.230 | 445.499.083 KCASH |
| 337 |  BOX Token BOX | US$0,09940 | -5,15% | -4,75% | US$9.908.102 | US$71.148,89 | 99.674.138 BOX |
| 338 |  DeepBrain Chain DBC | US$0,003076 | -5,57% | -10,72% | US$9.843.276 | US$286.153 | 3.200.000.000 DBC |
| 339 |  QLC Chain QLC | US$0,04072 | -1,89% | 0,00% | US$9.772.023 | US$2.614.143 | 240.000.000 QLC |
| 340 |  CoinUs CNUS | US$0,02869 | -1,43% | -4,80% | US$9.753.761 | US$284.455 | 340.000.000 CNUS |
| 341 |  ParkinGo GOT | US$0,7392 | -1,77% | -11,93% | US$9.592.888 | US$387.869 | 12.978.030 GOT |
| 342 |  Tokenomy TEN | US$0,04782 | -4,98% | -2,70% | US$9.563.667 | US$261.310 | 200.000.000 TEN |
| 343 |  BridgeCoin BCO | US$0,3541 | -8,35% | -19,14% | US$9.560.446 | US$2.675,88 | 27.000.000 BCO |
| 344 |  Aave LEND | US$0,008535 | -9,23% | -11,53% | US$9.519.387 | US$1.911.527 | 1.115.389.877 LEND |
| 345 |  Metrix Coin MRX | US$0,0007307 | 2,50% | 2,20% | US$9.465.465 | US$65.383,75 | 12.954.065.227 MRX |
| 346 |  Blue Whale EXchange BWX | US$0,1564 | -4,29% | -10,96% | US$9.400.658 | US$769.420 | 60.113.924 BWX |
| 347 |  BitBay BAY | US$0,009237 | -7,01% | -7,86% | US$9.348.925 | US$53.457,68 | 1.012.146.906 BAY |
| 348 |  PRIZM PZM | US$0,1777 | -0,22% | -11,95% | US$9.327.770 | US$17.407,48 | 52.502.900 PZM |
| 349 |  Agrello DLT | US$0,1082 | -11,11% | -8,65% | US$9.306.891 | US$1.684.326 | 85.978.873 DLT |
| 350 |  ZrCoin ZRC | US$2,04 | -6,54% | -9,40% | US$9.242.858 | US$23.871,23 | 4.537.121 ZRC |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.