Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HedgeTrade HEDG | US$0,1938 | -5,86% | 30,83% | US$55.767.374 | US$295.745 | 287.829.516 HEDG |
| 102 |  NULS NULS | US$0,7512 | -5,07% | -4,54% | US$53.928.086 | US$9.394.183 | 71.790.185 NULS |
| 103 |  NEXT NET | US$1,06 | -5,48% | 36,19% | US$53.474.132 | US$7.907.136 | 50.269.268 NET |
| 104 |  Zcoin XZC | US$6,97 | -7,88% | -4,91% | US$53.208.761 | US$1.608.908 | 7.628.868 XZC |
| 105 |  Santiment Network Token SAN | US$0,8421 | 20,10% | -18,03% | US$52.769.068 | US$73.120,41 | 62.660.371 SAN |
| 106 |  Elastos ELA | US$3,43 | -2,36% | -8,70% | US$52.609.610 | US$2.552.004 | 15.357.986 ELA |
| 107 |  Theta Fuel TFUEL | US$0,01367 | -5,34% | -14,89% | US$52.460.655 | US$10.706.207 | 3.838.301.572 TFUEL |
| 108 |  Nexo NEXO | US$0,09314 | -11,02% | 21,53% | US$52.160.234 | US$5.573.502 | 560.000.011 NEXO |
| 109 |  Populous PPT | US$0,9699 | -6,88% | -8,60% | US$51.651.636 | US$3.296.996 | 53.252.246 PPT |
| 110 |  WaykiChain WICC | US$0,2678 | -4,89% | 9,73% | US$50.612.460 | US$4.396.678 | 189.000.000 WICC |
| 111 |  Power Ledger POWR | US$0,1175 | -6,93% | -8,21% | US$47.869.049 | US$4.124.167 | 407.412.067 POWR |
| 112 |  ReddCoin RDD | US$0,001636 | -6,76% | -8,91% | US$47.145.305 | US$826.125 | 28.808.713.174 RDD |
| 113 |  MOAC MOAC | US$0,7508 | -2,02% | -10,54% | US$46.895.873 | US$32.361,95 | 62.463.334 MOAC |
| 114 |  ODEM ODE | US$0,2033 | -0,95% | 1,74% | US$46.823.502 | US$6.360.586 | 230.296.136 ODE |
| 115 |  Wanchain WAN | US$0,4403 | -12,58% | 7,61% | US$46.740.755 | US$6.472.967 | 106.152.493 WAN |
| 116 |  Celer Network CELR | US$0,01581 | -8,57% | 15,95% | US$43.394.306 | US$21.184.329 | 2.744.044.341 CELR |
| 117 |  Bancor BNT | US$0,7092 | -5,73% | -6,36% | US$42.996.583 | US$2.565.710 | 60.623.991 BNT |
| 118 |  Kyber Network KNC | US$0,2569 | -6,00% | -10,72% | US$42.778.264 | US$5.443.482 | 166.511.992 KNC |
| 119 |  QASH QASH | US$0,1220 | -6,11% | -5,24% | US$42.711.807 | US$1.151.622 | 350.000.000 QASH |
| 120 |  Newton NEW | US$0,003519 | -21,24% | -13,61% | US$42.040.247 | US$22.917.557 | 11.948.333.332 NEW |
| 121 |  Clipper Coin CCC | US$0,01100 | -4,64% | -20,48% | US$41.537.269 | US$57.803,69 | 3.775.570.996 CCC |
| 122 |  Arcblock ABT | US$0,4204 | -6,40% | -18,15% | US$41.431.808 | US$9.211.714 | 98.554.305 ABT |
| 123 |  Matic Network MATIC | US$0,01911 | -5,44% | -12,62% | US$41.286.873 | US$32.081.991 | 2.160.114.068 MATIC |
| 124 |  Polymath POLY | US$0,09529 | -6,16% | -7,92% | US$40.453.072 | US$6.647.323 | 424.533.725 POLY |
| 125 |  FunFair FUN | US$0,006140 | -5,71% | -6,11% | US$40.208.171 | US$1.637.421 | 6.548.879.189 FUN |
| 126 |  Bread BRD | US$0,4530 | -6,16% | -8,07% | US$40.198.643 | US$123.410 | 88.733.978 BRD |
| 127 |  Nebulas NAS | US$1,10 | -7,30% | -7,35% | US$40.060.860 | US$3.329.589 | 36.341.229 NAS |
| 128 |  PIVX PIVX | US$0,6955 | -5,75% | -4,45% | US$39.492.550 | US$3.080.375 | 56.781.166 PIVX |
| 129 |  Ether Zero ETZ | US$0,2430 | -6,15% | 111,06% | US$39.452.418 | US$1.643.536 | 162.327.949 ETZ |
| 130 |  Energi NRG | US$2,33 | -5,11% | 4,05% | US$39.122.162 | US$348.907 | 16.806.243 NRG |
| 131 |  IoTeX IOTX | US$0,01115 | -6,49% | -5,85% | US$39.025.357 | US$1.025.998 | 3.500.040.005 IOTX |
| 132 |  Syscoin SYS | US$0,06926 | -10,03% | -1,17% | US$38.379.240 | US$1.285.527 | 554.150.165 SYS |
| 133 |  REPO REPO | US$0,3483 | 19,04% | -10,35% | US$38.300.454 | US$39.162,13 | 109.958.607 REPO |
| 134 |  Buggyra Coin Zero BCZERO | US$0,01881 | -1,72% | -4,29% | US$37.822.771 | US$31.131,09 | 2.010.775.988 BCZERO |
| 135 |  Electroneum ETN | US$0,003927 | -6,05% | -11,72% | US$37.507.479 | US$374.490 | 9.551.898.355 ETN |
| 136 |  Utrust UTK | US$0,08251 | -10,19% | 6,98% | US$37.129.237 | US$1.547.484 | 450.000.000 UTK |
| 137 |  Lambda LAMB | US$0,07420 | 3,73% | 18,79% | US$37.102.077 | US$18.685.282 | 500.000.000 LAMB |
| 138 |  Ecoreal Estate ECOREAL | US$0,1746 | 1,66% | -4,24% | US$36.531.563 | US$32.251,26 | 209.243.540 ECOREAL |
| 139 |  QuarkChain QKC | US$0,02273 | -5,69% | -13,37% | US$35.907.566 | US$16.664.473 | 1.579.716.585 QKC |
| 140 |  STASIS EURO EURS | US$1,12 | -0,52% | -0,21% | US$35.828.851 | US$233.065 | 31.979.207 EURS |
| 141 |  iExec RLC RLC | US$0,4408 | -5,53% | -10,29% | US$35.296.964 | US$1.256.516 | 80.070.793 RLC |
| 142 |  Storj STORJ | US$0,2583 | -8,99% | -15,35% | US$35.072.347 | US$4.771.273 | 135.787.439 STORJ |
| 143 |  UGAS UGAS | US$0,2027 | -1,36% | 36,80% | US$34.603.514 | US$1.212.708 | 170.720.374 UGAS |
| 144 |  Fantom FTM | US$0,01866 | -14,32% | -6,96% | US$33.837.129 | US$4.750.766 | 1.813.658.595 FTM |
| 145 |  Japan Content Token JCT | US$0,1151 | -26,78% | -26,33% | US$33.748.468 | US$192.618 | 293.150.782 JCT |
| 146 |  Enigma ENG | US$0,4507 | -7,39% | -7,95% | US$33.728.423 | US$1.455.430 | 74.836.171 ENG |
| 147 |  Nxt NXT | US$0,03345 | -7,47% | -0,71% | US$33.420.902 | US$1.007.079 | 998.999.942 NXT |
| 148 |  TomoChain TOMO | US$0,5426 | -0,14% | -2,55% | US$32.577.371 | US$954.609 | 60.037.900 TOMO |
| 149 |  RSK Infrastructure Framework RIF | US$0,07414 | -4,31% | -15,74% | US$32.419.337 | US$121.053 | 437.251.870 RIF |
| 150 |  Centrality CENNZ | US$0,03985 | -12,47% | 4,28% | US$32.213.270 | US$867,99 | 808.268.621 CENNZ |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.