Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,06354 | -7,58% | -10,29% | US$173.028.767 | US$7.363.174 | 2.723.190.000 BTS |
| 52 |  Komodo KMD | US$1,51 | -5,62% | 15,29% | US$171.888.461 | US$10.723.369 | 113.886.697 KMD |
| 53 |  Paxos Standard PAX | US$1,00 | 0,10% | 0,23% | US$164.868.008 | US$177.054.195 | 164.541.400 PAX |
| 54 |  Huobi Token HT | US$3,05 | -6,84% | -8,67% | US$152.719.466 | US$220.602.942 | 50.000.200 HT |
| 55 |  Verge XVG | US$0,009206 | -9,25% | -17,20% | US$149.186.308 | US$4.643.840 | 16.205.127.506 XVG |
| 56 |  IOST IOST | US$0,01196 | -7,18% | -12,54% | US$143.719.448 | US$47.269.294 | 12.013.965.609 IOST |
| 57 |  Aeternity AE | US$0,5212 | -6,18% | -10,78% | US$139.530.801 | US$37.396.026 | 267.700.684 AE |
| 58 |  Siacoin SC | US$0,003364 | -5,81% | -5,35% | US$137.759.826 | US$2.351.680 | 40.951.544.880 SC |
| 59 |  Dent DENT | US$0,001903 | -7,05% | 11,02% | US$136.126.994 | US$3.408.465 | 71.545.838.994 DENT |
| 60 |  Qubitica QBIT | US$45,04 | -6,65% | -1,44% | US$126.510.132 | US$177.500 | 2.808.648 QBIT |
| 61 |  ABBC Coin ABBC | US$0,2462 | -5,10% | -9,88% | US$124.372.550 | US$51.542.671 | 505.080.584 ABBC |
| 62 |  Bytom BTM | US$0,1229 | -6,85% | -4,39% | US$123.176.326 | US$13.414.009 | 1.002.499.275 BTM |
| 63 |  Steem STEEM | US$0,3870 | -5,79% | -7,93% | US$122.706.694 | US$1.704.344 | 317.108.108 STEEM |
| 64 |  Enjin Coin ENJ | US$0,1530 | -8,94% | -6,20% | US$118.043.828 | US$14.963.753 | 771.551.985 ENJ |
| 65 |  Maximine Coin MXM | US$0,07095 | 7,60% | 45,83% | US$117.000.812 | US$10.805.273 | 1.649.000.000 MXM |
| 66 |  THETA THETA | US$0,1334 | -5,24% | 4,78% | US$116.157.705 | US$10.310.284 | 870.502.690 THETA |
| 67 |  ThoreCoin THR | US$1.224,99 | -6,09% | -6,78% | US$106.189.175 | US$138.494 | 86.686 THR |
| 68 |  MaidSafeCoin MAID | US$0,2257 | -1,22% | -15,88% | US$102.153.548 | US$771.873 | 452.552.412 MAID |
| 69 |  KuCoin Shares KCS | US$1,14 | -2,59% | 2,53% | US$101.879.287 | US$16.451.149 | 89.659.415 KCS |
| 70 |  MCO MCO | US$6,18 | -9,49% | -12,70% | US$97.576.210 | US$15.134.687 | 15.793.831 MCO |
| 71 |  Status SNT | US$0,02740 | -5,83% | -9,09% | US$95.083.276 | US$19.333.689 | 3.470.483.788 SNT |
| 72 |  Stratis STRAT | US$0,9392 | -7,62% | -7,99% | US$93.310.053 | US$1.720.193 | 99.353.290 STRAT |
| 73 |  Mixin XIN | US$203,31 | -6,83% | -22,29% | US$91.022.462 | US$380.352 | 447.712 XIN |
| 74 |  SOLVE SOLVE | US$0,2797 | -6,22% | 3,27% | US$90.674.323 | US$3.186.155 | 324.164.164 SOLVE |
| 75 |  Waltonchain WTC | US$2,11 | -7,17% | -8,92% | US$88.082.146 | US$7.610.796 | 41.682.339 WTC |
| 76 |  Metaverse ETP ETP | US$1,23 | 10,23% | 15,20% | US$88.058.549 | US$31.337.165 | 71.478.837 ETP |
| 77 |  Golem GNT | US$0,09103 | -6,88% | -9,35% | US$87.718.520 | US$3.461.325 | 963.622.000 GNT |
| 78 |  Cryptonex CNX | US$1,56 | -5,97% | -6,08% | US$86.699.938 | US$9.490.449 | 55.686.329 CNX |
| 79 |  TrueChain TRUE | US$1,08 | -0,88% | 10,59% | US$86.240.146 | US$57.710.452 | 79.575.543 TRUE |
| 80 |  Ardor ARDR | US$0,08579 | -7,27% | -2,37% | US$85.700.412 | US$2.266.191 | 998.999.495 ARDR |
| 81 |  Insight Chain INB | US$0,2427 | -2,72% | -8,24% | US$84.912.382 | US$3.796.052 | 349.902.689 INB |
| 82 |  Single Collateral DAI SAI | US$0,9908 | -0,81% | -1,02% | US$80.980.250 | US$51.731.153 | 81.731.973 SAI |
| 83 |  VestChain VEST | US$0,01118 | -9,49% | -11,45% | US$79.101.341 | US$229.793 | 7.078.400.000 VEST |
| 84 |  aelf ELF | US$0,1989 | -7,89% | -20,58% | US$74.856.987 | US$20.967.994 | 376.330.000 ELF |
| 85 |  Factom FCT | US$7,72 | -5,46% | -10,33% | US$74.257.685 | US$180.429 | 9.620.180 FCT |
| 86 |  HyperCash HC | US$1,69 | -7,93% | 29,58% | US$73.670.080 | US$6.564.996 | 43.529.781 HC |
| 87 |  WAX WAXP | US$0,07701 | -5,31% | 0,14% | US$72.600.873 | US$586.523 | 942.791.205 WAXP |
| 88 |  Horizen ZEN | US$10,49 | -6,95% | -7,64% | US$69.147.515 | US$4.771.231 | 6.591.663 ZEN |
| 89 |  Project Pai PAI | US$0,04743 | -10,02% | -7,47% | US$68.807.727 | US$2.393.628 | 1.450.615.574 PAI |
| 90 |  Aion AION | US$0,2090 | -9,91% | 3,22% | US$66.550.643 | US$5.764.682 | 318.443.045 AION |
| 91 |  Ark ARK | US$0,5871 | -4,86% | -8,45% | US$66.125.135 | US$689.481 | 112.639.654 ARK |
| 92 |  DigixDAO DGD | US$32,97 | -7,21% | -7,50% | US$65.939.733 | US$3.263.798 | 2.000.000 DGD |
| 93 |  GXChain GXC | US$1,09 | -6,61% | -6,00% | US$65.156.586 | US$6.296.819 | 60.000.000 GXC |
| 94 |  Nash Exchange NEX | US$1,70 | -7,14% | 5,20% | US$61.531.589 | US$1.429.950 | 36.196.678 NEX |
| 95 |  Loom Network LOOM | US$0,07724 | -3,94% | 0,04% | US$61.297.856 | US$4.627.527 | 793.559.966 LOOM |
| 96 |  LATOKEN LA | US$0,1596 | -5,43% | -0,08% | US$60.672.321 | US$14.293.070 | 380.104.462 LA |
| 97 |  Loopring LRC | US$0,06216 | -8,28% | -13,48% | US$58.583.830 | US$36.538.863 | 942.467.259 LRC |
| 98 |  Orbs ORBS | US$0,03434 | -4,55% | -9,35% | US$56.149.669 | US$8.837.962 | 1.635.091.511 ORBS |
| 99 |  Revain R | US$0,1156 | -9,95% | -11,73% | US$56.008.158 | US$1.532.248 | 484.450.000 R |
| 100 |  Decentraland MANA | US$0,05315 | -9,85% | -14,40% | US$55.813.838 | US$18.532.864 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.