Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gas GAS | US$3,13 | -7,87% | -1,07% | US$31.693.646 | US$2.372.685 | 10.128.375 GAS |
| 152 |  Metadium META | US$0,02544 | -3,92% | 21,49% | US$31.679.797 | US$6.512.938 | 1.245.430.304 META |
| 153 |  Mainframe MFT | US$0,003849 | 5,34% | 2,43% | US$31.478.901 | US$13.505.518 | 8.177.678.762 MFT |
| 154 |  EDUCare EKT | US$0,04617 | -10,97% | -8,14% | US$31.082.662 | US$596.093 | 673.217.835 EKT |
| 155 |  Synthetix Network Token SNX | US$0,2984 | -6,49% | 69,49% | US$31.020.059 | US$100.295 | 103.938.541 SNX |
| 156 |  Veritaseum VERI | US$14,40 | -11,01% | -25,02% | US$30.960.019 | US$5.023.425 | 2.149.646 VERI |
| 157 |  CRYPTO20 C20 | US$0,7618 | -3,58% | -0,03% | US$30.815.914 | US$13.478,51 | 40.450.831 C20 |
| 158 |  CasinoCoin CSC | US$0,0007882 | -14,55% | -30,28% | US$30.512.946 | US$54.449,65 | 38.712.842.858 CSC |
| 159 |  DAPS Coin DAPS | US$0,0005783 | -4,38% | 58,48% | US$30.413.330 | US$615.122 | 52.586.828.002 DAPS |
| 160 |  Groestlcoin GRS | US$0,4160 | -7,40% | -10,06% | US$30.236.148 | US$2.378.455 | 72.677.549 GRS |
| 161 |  Egretia EGT | US$0,007376 | -2,16% | 8,69% | US$30.186.402 | US$2.943.864 | 4.092.335.889 EGT |
| 162 |  Ren REN | US$0,04000 | -7,22% | 27,03% | US$29.312.552 | US$343.904 | 732.735.870 REN |
| 163 |  Bibox Token BIX | US$0,2661 | -12,43% | -22,35% | US$29.121.277 | US$2.624.728 | 109.429.464 BIX |
| 164 |  Civic CVC | US$0,08262 | -5,57% | -6,15% | US$28.312.410 | US$4.291.341 | 342.699.977 CVC |
| 165 |  Fusion FSN | US$0,9060 | -5,16% | 5,34% | US$27.889.784 | US$1.924.107 | 30.784.701 FSN |
| 166 |  CyberMiles CMT | US$0,03461 | -10,98% | -21,88% | US$27.686.416 | US$7.175.223 | 800.000.000 CMT |
| 167 |  Cindicator CND | US$0,01898 | -4,20% | 3,57% | US$27.448.263 | US$1.029.391 | 1.445.976.590 CND |
| 168 |  Grin GRIN | US$2,28 | -1,62% | -4,64% | US$27.282.067 | US$15.299.298 | 11.986.080 GRIN |
| 169 |  Cortex CTXC | US$0,1820 | -10,47% | -10,68% | US$27.258.815 | US$8.702.377 | 149.792.458 CTXC |
| 170 |  TenX PAY | US$0,2380 | -8,70% | -6,92% | US$27.209.954 | US$1.164.988 | 114.347.861 PAY |
| 171 |  INO COIN INO | US$1,34 | -6,37% | 11,65% | US$26.854.919 | US$1.547.252 | 20.000.000 INO |
| 172 |  Particl PART | US$3,32 | -13,16% | -16,62% | US$26.828.719 | US$317.955 | 8.069.480 PART |
| 173 |  IPChain IPC | US$0,3462 | -3,16% | 4,22% | US$26.818.818 | US$1.302.335 | 77.456.271 IPC |
| 174 |  Quantum Resistant Ledger QRL | US$0,3922 | -11,55% | 27,56% | US$26.734.942 | US$11.415,39 | 68.172.806 QRL |
| 175 |  Kin KIN | US$0,00003534 | -5,10% | -16,30% | US$26.717.794 | US$1.640.812 | 756.097.560.976 KIN |
| 176 |  Skycoin SKY | US$1,78 | -9,90% | -6,91% | US$26.636.897 | US$1.527.247 | 15.000.000 SKY |
| 177 |  Gnosis GNO | US$23,96 | -2,85% | -7,82% | US$26.467.161 | US$339.060 | 1.104.590 GNO |
| 178 |  SingularityNET AGI | US$0,04903 | -4,53% | 2,47% | US$26.461.085 | US$1.446.951 | 539.673.260 AGI |
| 179 |  Iconomi ICN | US$0,2601 | -0,79% | -2,20% | US$25.735.406 | US$3.291,47 | 98.930.340 ICN |
| 180 |  Obyte GBYTE | US$37,39 | -12,58% | -1,11% | US$25.385.267 | US$95.095,38 | 679.008 GBYTE |
| 181 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007508 | -4,17% | -2,25% | US$24.852.407 | US$5.389.113 | 3.310.339.811 MEDX |
| 182 |  ProximaX XPX | US$0,003997 | -6,63% | -18,80% | US$24.370.092 | US$4.489.385 | 6.097.456.550 XPX |
| 183 |  Eidoo EDO | US$0,8307 | -5,18% | -13,67% | US$24.306.152 | US$2.009.994 | 29.261.461 EDO |
| 184 |  Cosmo Coin COSM | US$0,03615 | -2,28% | 5,57% | US$24.247.100 | US$7.869.997 | 670.780.889 COSM |
| 185 |  LINA LINA | US$0,1024 | 40,14% | 3,66% | US$24.201.388 | US$1.144.576 | 236.361.396 LINA |
| 186 |  Einsteinium EMC2 | US$0,1106 | -0,43% | -8,15% | US$24.177.611 | US$2.679.264 | 218.689.292 EMC2 |
| 187 |  Mithril MITH | US$0,04245 | -10,60% | -22,76% | US$24.166.648 | US$5.712.659 | 569.316.902 MITH |
| 188 |  Hyperion HYN | US$0,07615 | -5,70% | -7,14% | US$24.123.101 | US$445.790 | 316.765.917 HYN |
| 189 |  Aragon ANT | US$0,7832 | -0,23% | 6,06% | US$24.048.691 | US$38.949,40 | 30.706.603 ANT |
| 190 |  Robotina ROX | US$0,07892 | -5,01% | -10,52% | US$23.413.266 | US$70.407,70 | 296.654.310 ROX |
| 191 |  BnkToTheFuture BFT | US$0,03178 | -3,64% | -0,20% | US$23.199.525 | US$873.345 | 729.989.999 BFT |
| 192 |  Vertcoin VTC | US$0,4618 | -8,21% | -5,42% | US$22.977.493 | US$282.187 | 49.756.822 VTC |
| 193 |  BHPCoin BHP | US$1,44 | -6,45% | -10,10% | US$22.880.949 | US$9.187.120 | 15.910.991 BHP |
| 194 |  Clams CLAM | US$6,29 | -10,60% | -38,20% | US$22.780.773 | US$56.321,18 | 3.620.021 CLAM |
| 195 |  #MetaHash MHC | US$0,02178 | -9,04% | -18,53% | US$22.375.848 | US$722.442 | 1.027.296.670 MHC |
| 196 |  Pirate Chain ARRR | US$0,2228 | -1,33% | 64,76% | US$22.373.330 | US$59.879,06 | 100.424.423 ARRR |
| 197 |  Dynamic Trading Rights DTR | US$0,01750 | -4,38% | -17,16% | US$22.260.775 | US$1.668,99 | 1.272.107.236 DTR |
| 198 |  Cajutel CAJ | US$16,33 | -7,42% | 15,97% | US$22.082.547 | US$16.326,89 | 1.351.983 CAJ |
| 199 |  Nexus NXS | US$0,3494 | -9,18% | -0,51% | US$22.062.039 | US$437.105 | 63.138.626 NXS |
| 200 |  Gifto GTO | US$0,03587 | -9,38% | -2,97% | US$21.674.441 | US$16.792.511 | 604.212.222 GTO |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.