Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quant QNT | US$2,21 | -4,31% | -13,48% | US$21.637.055 | US$2.415.560 | 9.777.236 QNT |
| 202 |  Telcoin TEL | US$0,0005855 | -5,79% | 1,63% | US$21.626.070 | US$191.108 | 36.934.768.596 TEL |
| 203 |  IoT Chain ITC | US$0,2949 | -8,69% | -7,43% | US$21.296.460 | US$5.349.221 | 72.223.029 ITC |
| 204 |  Gemini Dollar GUSD | US$0,9934 | -0,27% | -0,65% | US$21.239.091 | US$35.224.090 | 21.380.148 GUSD |
| 205 |  Metal MTL | US$0,4742 | -4,71% | -1,36% | US$21.141.996 | US$6.555.530 | 44.585.821 MTL |
| 206 |  NKN NKN | US$0,05954 | -5,04% | -4,82% | US$20.837.810 | US$1.615.956 | 350.000.000 NKN |
| 207 |  Dragonchain DRGN | US$0,08675 | -2,27% | 5,32% | US$20.683.261 | US$247.473 | 238.421.940 DRGN |
| 208 |  Lightning Bitcoin LBTC | US$5,33 | -5,23% | -6,82% | US$20.560.538 | US$1.953.098 | 3.860.808 LBTC |
| 209 |  Everipedia IQ | US$0,004509 | -4,96% | -10,70% | US$20.317.557 | US$1.755.761 | 4.506.302.133 IQ |
| 210 |  Cred LBA | US$0,03741 | -7,60% | -10,01% | US$20.289.362 | US$3.455.283 | 542.362.137 LBA |
| 211 |  Ignis IGNIS | US$0,02661 | -2,46% | -5,07% | US$20.256.654 | US$853.177 | 761.143.950 IGNIS |
| 212 |  Spectre.ai Dividend Token SXDT | US$0,2442 | 0,09% | -39,61% | US$20.040.893 | US$16.266,80 | 82.073.519 SXDT |
| 213 |  Storm STORM | US$0,003475 | -5,13% | -5,17% | US$19.997.952 | US$1.861.099 | 5.754.686.101 STORM |
| 214 |  Contents Protocol CPT | US$0,008263 | 3,19% | 5,32% | US$19.853.508 | US$17.645.303 | 2.402.724.804 CPT |
| 215 |  Digitex Futures DGTX | US$0,02624 | -6,89% | -19,39% | US$19.714.686 | US$1.648.600 | 751.312.184 DGTX |
| 216 |  TokenPay TPAY | US$1,22 | -7,93% | -3,66% | US$19.531.392 | US$938.773 | 16.062.526 TPAY |
| 217 |  Noah Coin NOAH | US$0,0005961 | -9,87% | -26,28% | US$19.485.010 | US$341.288 | 32.687.957.978 NOAH |
| 218 |  TOP TOP | US$0,007458 | -4,79% | -10,50% | US$19.403.918 | US$9.844.828 | 2.601.806.720 TOP |
| 219 |  Davinci Coin DAC | US$0,005319 | -6,18% | 2,13% | US$19.157.916 | US$582.434 | 3.601.858.620 DAC |
| 220 |  BTU Protocol BTU | US$0,2731 | -4,85% | 7,58% | US$19.122.110 | US$39.400,97 | 70.010.783 BTU |
| 221 |  Linkey LKY | US$0,3759 | -1,93% | -30,50% | US$18.793.460 | US$121.007 | 50.000.000 LKY |
| 222 |  Apollo Currency APL | US$0,001276 | -0,20% | -14,56% | US$18.739.210 | US$828.345 | 14.685.096.531 APL |
| 223 |  Aergo AERGO | US$0,1796 | -1,41% | -6,06% | US$18.669.449 | US$4.132.478 | 103.934.838 AERGO |
| 224 |  Raiden Network Token RDN | US$0,3683 | -9,04% | 16,84% | US$18.631.625 | US$992.146 | 50.593.936 RDN |
| 225 |  ILCoin ILC | US$0,06226 | -13,42% | -30,10% | US$18.508.852 | US$1.101.288 | 297.305.622 ILC |
| 226 |  Odyssey OCN | US$0,002583 | -5,66% | -1,29% | US$18.506.702 | US$5.085.048 | 7.163.634.532 OCN |
| 227 |  Moeda Loyalty Points MDA | US$0,9426 | -9,25% | -6,12% | US$18.502.345 | US$1.677.938 | 19.628.888 MDA |
| 228 |  High Performance Blockchain HPB | US$0,4241 | -7,40% | -3,90% | US$18.498.019 | US$4.379.003 | 43.619.949 HPB |
| 229 |  Neblio NEBL | US$1,25 | -9,64% | -7,21% | US$18.176.416 | US$367.179 | 14.504.048 NEBL |
| 230 |  GoChain GO | US$0,02501 | 0,11% | 6,31% | US$18.050.361 | US$5.721.025 | 721.643.347 GO |
| 231 |  Streamr DATAcoin DATA | US$0,02653 | -10,01% | 5,97% | US$17.964.044 | US$446.559 | 677.154.514 DATA |
| 232 |  TTC TTC | US$0,09195 | 5,31% | 11,39% | US$17.706.151 | US$12.252.656 | 192.570.907 TTC |
| 233 |  BitKan KAN | US$0,004402 | -8,73% | -1,36% | US$17.600.082 | US$2.093.090 | 3.998.318.723 KAN |
| 234 |  Data Transaction Token XD | US$0,09114 | -6,56% | -9,86% | US$17.534.779 | US$594.666 | 192.389.931 XD |
| 235 |  Bitcore BTX | US$1,02 | 2,07% | -7,10% | US$17.441.334 | US$38.957,99 | 17.090.019 BTX |
| 236 |  Ankr ANKR | US$0,007760 | -2,32% | -3,14% | US$17.421.334 | US$3.645.564 | 2.244.943.563 ANKR |
| 237 |  Blocknet BLOCK | US$2,98 | -8,22% | -10,64% | US$17.377.480 | US$20.277,30 | 5.823.875 BLOCK |
| 238 |  OST OST | US$0,02705 | -2,59% | -3,56% | US$17.222.193 | US$2.953.854 | 636.585.693 OST |
| 239 |  Humanscape HUM | US$0,0004661 | 1,22% | 3,81% | US$17.198.694 | US$63.341,86 | 36.900.481.004 HUM |
| 240 |  Tael WABI | US$0,3014 | -8,07% | -7,72% | US$17.011.310 | US$789.321 | 56.444.914 WABI |
| 241 |  Everex EVX | US$0,7463 | -11,38% | 2,28% | US$16.865.879 | US$2.190.707 | 22.600.000 EVX |
| 242 |  Po.et POE | US$0,005315 | -7,95% | -11,84% | US$16.697.755 | US$275.797 | 3.141.592.653 POE |
| 243 |  Function X FX | US$0,6682 | -9,02% | -4,06% | US$16.559.340 | US$37.300,14 | 24.781.489 FX |
| 244 |  Request REQ | US$0,02258 | -7,54% | -12,70% | US$16.483.064 | US$191.701 | 729.894.475 REQ |
| 245 |  SafeInsure SINS | US$5,97 | -7,60% | -11,13% | US$16.368.806 | US$2.224.395 | 2.742.081 SINS |
| 246 |  Red Pulse Phoenix PHX | US$0,01972 | -10,80% | -24,28% | US$16.355.590 | US$3.949.841 | 829.588.687 PHX |
| 247 |  Dentacoin DCN | US$0,00004996 | -2,34% | -4,51% | US$16.245.793 | US$48.519,63 | 325.187.527.265 DCN |
| 248 |  SaluS SLS | US$15,83 | -7,07% | -2,24% | US$16.026.895 | US$1.522,65 | 1.012.265 SLS |
| 249 |  Ripio Credit Network RCN | US$0,03191 | -10,87% | -9,75% | US$15.974.709 | US$1.663.778 | 500.610.593 RCN |
| 250 |  Matrix AI Network MAN | US$0,1060 | -9,11% | 2,00% | US$15.893.154 | US$1.382.873 | 150.000.000 MAN |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.