Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Primalbase Token PBT | US$5.619,87 | -7,13% | -7,09% | US$7.024.833 | US$6.766,07 | 1.250 PBT |
| 402 |  Burst BURST | US$0,003433 | -5,12% | 8,70% | US$7.017.176 | US$72.527,75 | 2.043.923.333 BURST |
| 403 |  Sentinel Protocol UPP | US$0,02373 | -3,95% | 34,10% | US$7.012.523 | US$13.325.597 | 295.507.535 UPP |
| 404 |  doc.com Token MTC | US$0,01020 | -7,02% | 11,23% | US$6.992.283 | US$230.590 | 685.434.904 MTC |
| 405 |  AirSwap AST | US$0,04649 | -13,29% | -12,42% | US$6.974.094 | US$1.996.686 | 150.000.000 AST |
| 406 |  Melon MLN | US$5,82 | -6,99% | -15,21% | US$6.910.541 | US$15.700,45 | 1.186.787 MLN |
| 407 |  Aencoin AEN | US$0,02661 | -8,21% | -13,21% | US$6.895.030 | US$284.438 | 259.138.078 AEN |
| 408 |  PCHAIN PI | US$0,01262 | -7,42% | 21,56% | US$6.882.460 | US$625.050 | 545.208.297 PI |
| 409 |  Blackmoon BMC | US$0,2068 | 3,50% | 13,21% | US$6.823.611 | US$177.014 | 33.000.000 BMC |
| 410 |  INT Chain INT | US$0,02409 | -5,08% | -5,74% | US$6.817.897 | US$987.763 | 282.990.438 INT |
| 411 |  Nimiq NIM | US$0,001711 | -2,80% | 4,99% | US$6.799.389 | US$477.439 | 3.973.263.414 NIM |
| 412 |  MobileGo MGO | US$0,06726 | -21,18% | 19,16% | US$6.725.974 | US$93.987,02 | 99.996.877 MGO |
| 413 |  Qitmeer HLC | US$0,01709 | -2,08% | 15,08% | US$6.648.716 | US$275.376 | 389.009.995 HLC |
| 414 |  Etherparty FUEL | US$0,009005 | -6,99% | -17,39% | US$6.639.954 | US$1.221.160 | 737.347.860 FUEL |
| 415 |  Airbloc ABL | US$0,02616 | -6,76% | 20,30% | US$6.592.682 | US$1.253.254 | 252.042.886 ABL |
| 416 |  IDEX IDEX | US$0,03288 | -10,25% | -13,42% | US$6.585.473 | US$23.104,84 | 200.277.250 IDEX |
| 417 |  BitTube TUBE | US$0,04490 | -12,49% | -13,59% | US$6.573.673 | US$152.583 | 146.397.181 TUBE |
| 418 |  Mobius MOBI | US$0,01249 | -7,67% | -0,23% | US$6.433.761 | US$89.195,43 | 515.082.884 MOBI |
| 419 |  Dock DOCK | US$0,01365 | -3,72% | -8,75% | US$6.432.872 | US$1.510.271 | 471.391.420 DOCK |
| 420 |  OriginTrail TRAC | US$0,02250 | -4,29% | -20,36% | US$6.422.713 | US$23.568,61 | 285.428.834 TRAC |
| 421 |  CanonChain CZR | US$0,01189 | -7,06% | -10,74% | US$6.387.302 | US$790,77 | 537.267.331 CZR |
| 422 |  Ambrosus AMB | US$0,04414 | -10,76% | -5,59% | US$6.382.553 | US$522.098 | 144.590.975 AMB |
| 423 |  BOScoin BOS | US$0,01042 | -0,52% | 2,67% | US$6.371.507 | US$42.705,96 | 611.560.124 BOS |
| 424 |  Travala.com AVA | US$0,1618 | -5,69% | 17,99% | US$6.369.963 | US$52.340,28 | 39.376.455 AVA |
| 425 |  Loki LOKI | US$0,1562 | 3,95% | 4,38% | US$6.317.581 | US$28.214,55 | 40.456.895 LOKI |
| 426 |  ContentBox BOX | US$0,007406 | -1,82% | -2,50% | US$6.307.382 | US$718.562 | 851.609.920 BOX |
| 427 |  Jibrel Network JNT | US$0,03731 | -9,65% | -3,59% | US$6.302.977 | US$59.637,46 | 168.924.078 JNT |
| 428 |  Content Neutrality Network CNN | US$0,0001613 | -8,21% | -13,48% | US$6.296.947 | US$350.634 | 39.035.223.816 CNN |
| 429 |  Pillar PLR | US$0,02411 | -6,31% | -31,27% | US$6.253.460 | US$18.647,39 | 259.348.201 PLR |
| 430 |  Pascal PASC | US$0,2351 | -11,67% | -14,75% | US$6.242.359 | US$96.284,42 | 26.551.900 PASC |
| 431 |  GameCredits GAME | US$0,08938 | -9,64% | -0,50% | US$6.242.245 | US$161.986 | 69.836.100 GAME |
| 432 |  LGO Exchange LGO | US$0,04767 | -15,62% | -17,32% | US$6.237.157 | US$4.904,11 | 130.853.135 LGO |
| 433 |  LEOcoin LEO | US$0,05131 | -0,02% | -10,08% | US$6.208.489 | US$1.938.263 | 121.010.421 LEO |
| 434 |  Spendcoin SPND | US$0,03714 | -14,28% | -15,19% | US$6.155.065 | US$5.113.010 | 165.707.054 SPND |
| 435 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05411 | -3,75% | -8,46% | US$6.147.326 | US$19.147,57 | 113.602.931 LRN |
| 436 |  Amoveo VEO | US$94,72 | 15,45% | 12,78% | US$6.021.690 | US$2.408,46 | 63.573 VEO |
| 437 |  Counterparty XCP | US$2,30 | 2,45% | 177,64% | US$6.007.905 | US$4.181,54 | 2.615.654 XCP |
| 438 |  Litex LXT | US$0,007315 | -5,21% | 14,50% | US$5.997.948 | US$114.991 | 819.999.982 LXT |
| 439 |  BitGreen BITG | US$0,6806 | 13,71% | -9,81% | US$5.991.281 | US$77.387,13 | 8.802.581 BITG |
| 440 |  StableUSD USDS | US$1,00 | 0,38% | 0,50% | US$5.909.092 | US$1.855.914 | 5.892.204 USDS |
| 441 |  Neumark NEU | US$0,1664 | -1,58% | -11,99% | US$5.904.760 | US$793,47 | 35.491.516 NEU |
| 442 |  Presearch PRE | US$0,03805 | -2,22% | -6,13% | US$5.897.360 | US$64.675,41 | 155.000.000 PRE |
| 443 |  Zeepin ZPT | US$0,01174 | -6,49% | -6,11% | US$5.867.994 | US$285.826 | 500.000.000 ZPT |
| 444 |  CPChain CPC | US$0,01539 | -7,53% | -12,52% | US$5.796.625 | US$785.471 | 376.765.852 CPC |
| 445 |  FansTime FTI | US$0,002029 | -10,64% | -14,89% | US$5.784.075 | US$324.855 | 2.850.000.000 FTI |
| 446 |  MassGrid MGD | US$0,07883 | 13,32% | -15,05% | US$5.777.965 | US$2.629,14 | 73.297.840 MGD |
| 447 |  Stealth XST | US$0,1777 | -5,83% | -14,41% | US$5.720.079 | US$6.668,75 | 32.181.205 XST |
| 448 |  Bottos BTO | US$0,01033 | -28,98% | -20,24% | US$5.637.656 | US$473.207 | 545.990.153 BTO |
| 449 |  COVA COVA | US$0,003284 | -3,68% | -5,80% | US$5.628.538 | US$2.310.728 | 1.713.688.000 COVA |
| 450 |  TEMCO TEMCO | US$0,002489 | 1,75% | 12,98% | US$5.586.775 | US$191.590 | 2.244.943.923 TEMCO |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.