Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AppCoins APPC | US$0,09234 | -11,42% | -2,31% | US$9.239.093 | US$1.817.597 | 100.054.312 APPC |
| 352 |  Zipper ZIP | US$0,0005698 | -9,19% | -9,38% | US$9.230.157 | US$13.640.036 | 16.199.999.812 ZIP |
| 353 |  AgaveCoin AGVC | US$0,02357 | -6,86% | -3,33% | US$9.207.353 | US$40.439,10 | 390.619.593 AGVC |
| 354 |  Beam BEAM | US$0,4357 | -2,29% | 0,32% | US$9.089.497 | US$5.382.801 | 20.862.960 BEAM |
| 355 |  Scry.info DDD | US$0,02045 | -4,80% | -7,29% | US$9.001.085 | US$551.907 | 440.057.074 DDD |
| 356 |  Steem Dollars SBD | US$1,01 | -1,66% | -3,87% | US$8.986.411 | US$137.220 | 8.923.863 SBD |
| 357 |  Everus EVR | US$0,01953 | -7,24% | -30,95% | US$8.928.812 | US$1.752,09 | 457.120.724 EVR |
| 358 |  SwftCoin SWFTC | US$0,002446 | -15,63% | -19,89% | US$8.903.686 | US$5.702.306 | 3.639.990.384 SWFTC |
| 359 |  Refereum RFR | US$0,002376 | -3,46% | -4,34% | US$8.901.608 | US$1.348.001 | 3.746.829.189 RFR |
| 360 |  Abyss Token ABYSS | US$0,03886 | 22,84% | 75,40% | US$8.846.848 | US$2.352.849 | 227.658.139 ABYSS |
| 361 |  Viberate VIB | US$0,04717 | -8,86% | -5,92% | US$8.840.698 | US$1.226.704 | 187.414.795 VIB |
| 362 |  MediBloc MED | US$0,002964 | -1,10% | 0,65% | US$8.792.783 | US$17.124,29 | 2.966.384.100 MED |
| 363 |  Game.com GTC | US$0,01152 | -2,12% | -5,12% | US$8.768.321 | US$1.410.336 | 761.444.190 GTC |
| 364 |  Stakenet XSN | US$0,1016 | -3,49% | -11,50% | US$8.573.504 | US$68.541,44 | 84.396.092 XSN |
| 365 |  All Sports SOC | US$0,005677 | -10,71% | -15,43% | US$8.515.037 | US$359.114 | 1.499.865.882 SOC |
| 366 |  POA POA | US$0,03516 | -8,10% | -26,12% | US$8.509.512 | US$488.509 | 242.023.925 POA |
| 367 |  BitNewChain BTN | US$0,04734 | -0,77% | 0,41% | US$8.506.442 | US$664,75 | 179.701.795 BTN |
| 368 |  NIX NIX | US$0,1953 | -8,56% | -6,82% | US$8.444.230 | US$78.968,20 | 43.245.163 NIX |
| 369 |  CyberVein CVT | US$0,007891 | -4,74% | -8,03% | US$8.368.133 | US$163.128 | 1.060.404.496 CVT |
| 370 |  Envion EVN | US$0,07511 | 18,15% | -7,76% | US$8.364.386 | US$1.944,48 | 111.368.894 EVN |
| 371 |  Ocean Protocol OCEAN | US$0,03566 | -9,08% | -12,93% | US$8.360.692 | US$1.181.190 | 234.442.210 OCEAN |
| 372 |  SALT SALT | US$0,1039 | -6,02% | -9,78% | US$8.338.051 | US$882.785 | 80.283.637 SALT |
| 373 |  Boolberry BBR | US$0,6335 | -6,38% | -18,48% | US$8.283.700 | US$8.409,01 | 13.075.230 BBR |
| 374 |  Ternio TERN | US$0,02470 | 1,91% | -7,46% | US$8.252.588 | US$4.219,92 | 334.161.876 TERN |
| 375 |  LockTrip LOC | US$0,5490 | 1,63% | -11,03% | US$8.208.156 | US$362.833 | 14.952.163 LOC |
| 376 |  Monetha MTH | US$0,02324 | -8,00% | -8,60% | US$7.938.412 | US$304.120 | 341.544.023 MTH |
| 377 |  Gulden NLG | US$0,01848 | 1,16% | -14,53% | US$7.918.171 | US$34.148,37 | 428.526.557 NLG |
| 378 |  DAOstack GEN | US$0,1917 | 1,48% | -2,18% | US$7.909.166 | US$44.866,83 | 41.255.043 GEN |
| 379 |  Blockmason Credit Protocol BCPT | US$0,06799 | -11,82% | -4,56% | US$7.898.037 | US$2.938.209 | 116.158.667 BCPT |
| 380 |  Hydro HYDRO | US$0,001814 | -2,76% | 13,03% | US$7.886.007 | US$361.435 | 4.347.026.552 HYDRO |
| 381 |  1irstcoin FST | US$1,29 | -6,33% | -3,63% | US$7.884.211 | US$27.242,40 | 6.125.706 FST |
| 382 |  Incent INCNT | US$0,1713 | 1,73% | -8,24% | US$7.882.651 | US$15.078,74 | 46.016.573 INCNT |
| 383 |  Opacity OPQ | US$0,06431 | -16,24% | -33,02% | US$7.776.215 | US$132.062 | 120.919.026 OPQ |
| 384 |  Lympo LYM | US$0,009287 | -7,23% | -12,69% | US$7.677.599 | US$79.971,00 | 826.672.989 LYM |
| 385 |  eosDAC EOSDAC | US$0,01155 | -7,30% | -9,68% | US$7.628.792 | US$118.432 | 660.755.177 EOSDAC |
| 386 |  Sphere SPHR | US$0,6107 | 2,59% | 14,83% | US$7.624.750 | US$875.726 | 12.484.344 SPHR |
| 387 |  Adshares ADS | US$0,2445 | -69,90% | -16,82% | US$7.621.312 | US$13.753,60 | 31.174.406 ADS |
| 388 |  Restart Energy MWAT MWAT | US$0,01674 | -5,79% | 10,16% | US$7.577.758 | US$38.528,23 | 452.750.000 MWAT |
| 389 |  Namecoin NMC | US$0,5073 | -5,05% | 14,03% | US$7.476.262 | US$6.984,34 | 14.736.400 NMC |
| 390 |  Substratum SUB | US$0,01919 | -12,62% | -15,05% | US$7.349.963 | US$14.943,77 | 383.021.000 SUB |
| 391 |  LBRY Credits LBC | US$0,03096 | -14,31% | 3,89% | US$7.346.272 | US$60.520,80 | 237.301.677 LBC |
| 392 |  XYO XYO | US$0,0008839 | -9,02% | -41,10% | US$7.332.024 | US$66.970,91 | 8.295.439.522 XYO |
| 393 |  YOYOW YOYOW | US$0,02438 | -5,64% | -3,30% | US$7.315.098 | US$955.860 | 299.999.898 YOYOW |
| 394 |  Feathercoin FTC | US$0,03024 | -2,93% | 25,61% | US$7.241.787 | US$103.940 | 239.443.480 FTC |
| 395 |  SDChain SDA | US$0,004793 | -2,41% | -21,29% | US$7.189.116 | US$107.201 | 1.499.999.978 SDA |
| 396 |  Blox CDT | US$0,01061 | -7,36% | -7,53% | US$7.155.722 | US$299.979 | 674.579.184 CDT |
| 397 |  NaPoleonX NPX | US$0,3266 | -6,15% | 0,40% | US$7.143.444 | US$143.629 | 21.874.750 NPX |
| 398 |  WePower WPR | US$0,01187 | -5,36% | -12,78% | US$7.130.224 | US$573.653 | 600.745.174 WPR |
| 399 |  PayPie PPP | US$0,08546 | 0,00% | 0,00% | US$7.050.468 | US$1.983,42 | 82.500.000 PPP |
| 400 |  Trade Token X TIOX | US$0,08184 | -7,23% | -6,97% | US$7.044.032 | US$5.698,78 | 86.070.590 TIOX |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.