Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Spectrecoin XSPEC | US$0,7037 | 12,12% | 8,54% | US$15.794.952 | US$23.019,51 | 22.445.451 XSPEC |
| 252 |  Quantstamp QSP | US$0,02520 | -8,54% | -3,31% | US$15.553.801 | US$395.641 | 617.314.171 QSP |
| 253 |  STEM CELL COIN SCC | US$0,04834 | -11,64% | -9,03% | US$15.501.925 | US$111.549 | 320.658.118 SCC |
| 254 |  Dropil DROP | US$0,0006818 | -4,80% | -16,53% | US$15.489.060 | US$997.022 | 22.716.651.363 DROP |
| 255 |  TokenClub TCT | US$0,03205 | -4,57% | 1,67% | US$15.430.559 | US$878.011 | 481.425.335 TCT |
| 256 |  CWV Chain CWV | US$0,004485 | 8,95% | -11,51% | US$15.329.362 | US$151.367 | 3.417.761.903 CWV |
| 257 |  RChain RHOC | US$0,04078 | -55,77% | 32,82% | US$15.243.704 | US$16.248,11 | 373.789.868 RHOC |
| 258 |  Aeon AEON | US$0,9540 | -7,66% | 21,08% | US$15.103.562 | US$39.413,20 | 15.831.459 AEON |
| 259 |  Genesis Vision GVT | US$3,40 | -6,72% | -3,29% | US$15.063.630 | US$1.431.012 | 4.426.883 GVT |
| 260 |  PumaPay PMA | US$0,0006535 | -5,97% | 8,35% | US$14.801.822 | US$630.344 | 22.649.131.265 PMA |
| 261 |  PlayChip PLA | US$0,001049 | -7,42% | -4,33% | US$14.697.777 | US$57.188,34 | 14.009.105.693 PLA |
| 262 |  Endor Protocol EDR | US$0,01932 | -0,02% | -10,15% | US$14.635.964 | US$2.149.556 | 757.631.284 EDR |
| 263 |  Moss Coin MOC | US$0,05165 | -2,01% | -4,84% | US$14.577.931 | US$1.237.600 | 282.219.632 MOC |
| 264 |  Achain ACT | US$0,01635 | -5,82% | -10,18% | US$14.567.061 | US$1.508.947 | 891.034.246 ACT |
| 265 |  FLO FLO | US$0,09521 | -10,45% | -1,90% | US$14.395.907 | US$34.835,46 | 151.198.752 FLO |
| 266 |  HYCON HYC | US$0,007666 | -6,62% | -15,90% | US$14.374.542 | US$1.575.626 | 1.875.066.862 HYC |
| 267 |  Fetch.ai FET | US$0,1759 | -11,35% | 1,01% | US$14.344.959 | US$30.688.115 | 81.542.294 FET |
| 268 |  NavCoin NAV | US$0,2185 | -15,40% | 1,69% | US$14.258.924 | US$371.683 | 65.260.529 NAV |
| 269 |  S4FE S4F | US$0,07450 | -24,68% | -2,76% | US$14.247.656 | US$8.423,89 | 191.250.141 S4F |
| 270 |  PressOne PRS | US$0,04994 | -0,37% | -5,34% | US$14.219.107 | US$445.717 | 284.742.628 PRS |
| 271 |  Bitcoiin B2G | US$0,2738 | -3,51% | -11,80% | US$14.108.147 | US$589.386 | 51.522.734 B2G |
| 272 |  Smartlands SLT | US$2,73 | -11,51% | -18,91% | US$13.928.177 | US$54.569,35 | 5.100.896 SLT |
| 273 |  OAX OAX | US$0,2056 | -7,56% | -6,57% | US$13.902.809 | US$564.215 | 67.630.082 OAX |
| 274 |  VITE VITE | US$0,03307 | -7,63% | -13,56% | US$13.731.296 | US$727.101 | 415.162.655 VITE |
| 275 |  Wagerr WGR | US$0,07485 | -7,47% | -24,70% | US$13.682.747 | US$72.542,65 | 182.803.347 WGR |
| 276 |  Crypterium CRPT | US$0,1623 | -2,46% | -5,06% | US$13.625.596 | US$168.876 | 83.971.026 CRPT |
| 277 |  MediShares MDS | US$0,01268 | -8,69% | 0,34% | US$13.540.999 | US$401.171 | 1.067.640.901 MDS |
| 278 |  Edgeless EDG | US$0,1152 | -6,68% | 29,61% | US$13.478.251 | US$315.982 | 117.046.967 EDG |
| 279 |  Vitae VITAE | US$0,8342 | -7,36% | -2,10% | US$13.419.019 | US$24.401,22 | 16.086.606 VITAE |
| 280 |  THEKEY TKY | US$0,002639 | -10,84% | 9,18% | US$13.354.194 | US$276.826 | 5.060.038.287 TKY |
| 281 |  Swarm SWM | US$0,1612 | -0,04% | 6,02% | US$13.125.005 | US$1.329.070 | 81.443.642 SWM |
| 282 |  SmartCash SMART | US$0,009276 | -3,06% | 1,87% | US$13.115.403 | US$330.046 | 1.413.859.298 SMART |
| 283 |  Time New Bank TNB | US$0,004752 | -6,51% | -6,59% | US$13.081.573 | US$412.587 | 2.752.987.802 TNB |
| 284 |  PLATINCOIN PLC | US$18,64 | -3,74% | -23,09% | US$13.048.782 | US$1.888.044 | 700.000 PLC |
| 285 |  Monolith TKN | US$0,4305 | -8,91% | -6,81% | US$13.027.640 | US$6.994,56 | 30.260.595 TKN |
| 286 |  FOAM FOAM | US$0,04592 | -8,90% | -2,64% | US$13.001.381 | US$31.115,87 | 283.127.070 FOAM |
| 287 |  OneRoot Network RNT | US$0,04522 | -0,06% | -7,32% | US$12.846.758 | US$2.103.765 | 284.073.817 RNT |
| 288 |  SIRIN LABS Token SRN | US$0,02604 | -5,62% | -10,05% | US$12.806.741 | US$694.947 | 491.820.906 SRN |
| 289 |  Bluzelle BLZ | US$0,06161 | -4,26% | -5,62% | US$12.755.228 | US$1.998.522 | 207.044.703 BLZ |
| 290 |  WhiteCoin XWC | US$0,05085 | -6,36% | -13,35% | US$12.722.484 | US$279.226 | 250.183.629 XWC |
| 291 |  Nucleus Vision NCASH | US$0,002198 | -8,13% | -0,99% | US$12.711.858 | US$597.967 | 5.783.984.900 NCASH |
| 292 |  Tripio TRIO | US$0,003554 | -6,19% | 0,50% | US$12.705.143 | US$3.321.539 | 3.575.070.000 TRIO |
| 293 |  Viacoin VIA | US$0,5466 | -11,10% | -12,08% | US$12.649.856 | US$529.544 | 23.143.223 VIA |
| 294 |  Bit-Z Token BZ | US$0,1161 | -5,61% | 1,67% | US$12.598.045 | US$9.352.492 | 108.529.996 BZ |
| 295 |  Emercoin EMC | US$0,2858 | -12,41% | 9,20% | US$12.559.769 | US$160.001 | 43.947.359 EMC |
| 296 |  IHT Real Estate Protocol IHT | US$0,01854 | -7,77% | -9,17% | US$12.543.185 | US$590.652 | 676.576.044 IHT |
| 297 |  VIBE VIBE | US$0,04810 | -8,32% | 2,07% | US$12.512.451 | US$582.001 | 260.136.427 VIBE |
| 298 |  SmartMesh SMT | US$0,008826 | -11,16% | -16,67% | US$12.477.702 | US$365.493 | 1.413.716.694 SMT |
| 299 |  Tierion TNT | US$0,02885 | -9,96% | -5,07% | US$12.361.419 | US$1.718.319 | 428.481.269 TNT |
| 300 |  Gold Bits Coin GBC | US$0,1158 | -68,37% | -55,64% | US$12.267.309 | US$22.096,51 | 105.968.611 GBC |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.