Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Smartshare SSP | US$0,0008431 | -6,23% | -10,25% | US$3.912.089 | US$211.445 | 4.639.918.911 SSP |
| 552 |  Global Cryptocurrency GCC | US$0,003106 | 11,53% | -2,95% | US$3.896.334 | US$2.217,35 | 1.254.607.043 GCC |
| 553 |  INMAX INX | US$1,14 | -7,09% | -20,17% | US$3.890.320 | US$26.793,91 | 3.412.887 INX |
| 554 |  Remme REM | US$0,006329 | -10,80% | -20,71% | US$3.887.995 | US$287.801 | 614.315.410 REM |
| 555 |  EveryCoin EVY | US$0,0004144 | 2,29% | -1,98% | US$3.886.976 | US$308.591 | 9.380.000.000 EVY |
| 556 |  Radium RADS | US$1,09 | -7,61% | -3,40% | US$3.882.771 | US$10.611,88 | 3.562.285 RADS |
| 557 |  Mooncoin MOON | US$0,00001716 | -9,92% | 15,64% | US$3.871.854 | US$798,75 | 225.680.829.454 MOON |
| 558 |  ICE ROCK MINING ROCK2 | US$0,2439 | -4,55% | -13,07% | US$3.835.092 | US$267.980 | 15.721.272 ROCK2 |
| 559 |  IntelliShare INE | US$0,02441 | -2,94% | -2,18% | US$3.832.785 | US$4.866.624 | 156.987.603 INE |
| 560 |  Crown CRW | US$0,1708 | -8,35% | 5,17% | US$3.812.575 | US$23.337,63 | 22.318.275 CRW |
| 561 |  LinkEye LET | US$0,006331 | -8,74% | -19,53% | US$3.798.488 | US$5.004.861 | 600.000.000 LET |
| 562 |  Olive OLE | US$0,01357 | 32,80% | 41,13% | US$3.758.063 | US$9.109,46 | 277.007.242 OLE |
| 563 |  Morpheus Labs MITX | US$0,01806 | -2,92% | -1,42% | US$3.713.275 | US$29.245,22 | 205.577.285 MITX |
| 564 |  Covesting COV | US$0,2058 | -14,04% | -28,07% | US$3.703.908 | US$16.152,89 | 18.000.000 COV |
| 565 |  Noku NOKU | US$0,1552 | -3,24% | -7,97% | US$3.689.813 | US$7.485,60 | 23.777.028 NOKU |
| 566 |  Polybius PLBT | US$0,9286 | -9,36% | -22,64% | US$3.686.165 | US$5.417,26 | 3.969.565 PLBT |
| 567 |  ColossusXT COLX | US$0,0003267 | 4,01% | -18,59% | US$3.679.148 | US$3.951,89 | 11.260.222.789 COLX |
| 568 |  CloakCoin CLOAK | US$0,6943 | -9,21% | 3,28% | US$3.678.650 | US$156.567 | 5.298.353 CLOAK |
| 569 |  MARK.SPACE MRK | US$0,004805 | -14,20% | -20,60% | US$3.669.613 | US$141.967 | 763.655.757 MRK |
| 570 |  KickToken KICK | US$0,003011 | -5,13% | -11,56% | US$3.669.461 | US$1.169.764 | 1.218.558.823 KICK |
| 571 |  Wibson WIB | US$0,001422 | 35,58% | -1,15% | US$3.626.051 | US$21.993,79 | 2.549.922.524 WIB |
| 572 |  Lendingblock LND | US$0,004954 | -5,04% | -9,83% | US$3.609.036 | US$37.619,97 | 728.499.330 LND |
| 573 |  Flowchain FLC | US$5,22 | -1,38% | -4,58% | US$3.599.882 | US$524.908 | 690.073 FLC |
| 574 |  MIR COIN MIR | US$0,005797 | -3,52% | 15,83% | US$3.594.137 | US$454.166 | 620.041.495 MIR |
| 575 |  XMax XMX | US$0,0003143 | -4,37% | -4,40% | US$3.585.627 | US$380.075 | 11.408.298.047 XMX |
| 576 |  Zen Protocol ZP | US$0,1901 | -19,28% | -18,15% | US$3.570.983 | US$2.681,85 | 18.782.355 ZP |
| 577 |  Ulord UT | US$0,03946 | -6,57% | -1,16% | US$3.558.526 | US$511.013 | 90.189.465 UT |
| 578 |  VeriCoin VRC | US$0,1120 | -7,98% | 9,34% | US$3.554.292 | US$72.152,49 | 31.744.331 VRC |
| 579 |  Wowbit WWB | US$0,01277 | -6,34% | -27,61% | US$3.546.991 | US$586.556 | 277.777.778 WWB |
| 580 |  FairCoin FAIR | US$0,06538 | -8,15% | 19,30% | US$3.477.892 | US$711,65 | 53.193.831 FAIR |
| 581 |  nOS NOS | US$0,03376 | -6,66% | 6,07% | US$3.460.871 | US$77.781,85 | 102.500.000 NOS |
| 582 |  HTMLCOIN HTML | US$0,00006486 | -24,65% | -26,52% | US$3.441.721 | US$15.522,86 | 53.067.332.240 HTML |
| 583 |  Xaurum XAUR | US$0,03932 | 1,50% | 18,48% | US$3.407.122 | US$10.138,50 | 86.642.938 XAUR |
| 584 |  Cloudbric CLB | US$0,008519 | 0,74% | 23,63% | US$3.375.991 | US$696.332 | 396.302.761 CLB |
| 585 |  Coinsuper Ecosystem Network CEN | US$0,007801 | -15,53% | -15,14% | US$3.370.862 | US$240.812 | 432.113.962 CEN |
| 586 |  TE-FOOD TFD | US$0,006553 | -9,07% | -19,93% | US$3.344.299 | US$31.216,63 | 510.352.439 TFD |
| 587 |  Myriad XMY | US$0,001996 | -6,76% | -7,28% | US$3.338.240 | US$3.830,30 | 1.672.648.500 XMY |
| 588 |  FintruX Network FTX | US$0,03512 | -6,02% | 4,98% | US$3.336.513 | US$4.519,94 | 95.000.000 FTX |
| 589 |  Merculet MVP | US$0,001187 | -7,29% | -18,67% | US$3.282.674 | US$1.267.731 | 2.765.944.681 MVP |
| 590 |  Insureum ISR | US$0,01849 | -2,65% | 79,29% | US$3.282.537 | US$149.288 | 177.494.864 ISR |
| 591 |  SINOVATE SIN | US$0,005010 | 17,54% | 29,47% | US$3.221.270 | US$38.858,78 | 642.974.411 SIN |
| 592 |  Gene Source Code Chain GENE | US$0,008581 | -4,56% | -14,91% | US$3.182.958 | US$33.710,42 | 370.944.799 GENE |
| 593 |  Online OIO | US$0,003612 | -7,40% | -40,47% | US$3.169.745 | US$6.819,07 | 877.660.690 OIO |
| 594 |  GoldCoin GLC | US$0,07538 | -7,47% | -7,06% | US$3.140.372 | US$6.782,49 | 41.662.072 GLC |
| 595 |  Diamond Platform Token DPT | US$8,76 | -1,24% | 7,14% | US$3.139.066 | US$96.029,53 | 358.453 DPT |
| 596 |  Hxro HXRO | US$0,04663 | -1,26% | -4,20% | US$3.138.207 | US$8.680,59 | 67.300.343 HXRO |
| 597 |  carVertical CV | US$0,0004054 | -8,97% | -2,04% | US$3.126.938 | US$7.381,93 | 7.713.525.754 CV |
| 598 |  Traceability Chain TAC | US$0,005162 | -6,86% | -16,48% | US$3.119.452 | US$97.155,94 | 604.311.772 TAC |
| 599 |  NANJCOIN NANJ | US$0,0001593 | 1,92% | 41,53% | US$3.083.947 | US$20.119,75 | 19.361.889.557 NANJ |
| 600 |  UpToken UP | US$0,02084 | 12,04% | 29,64% | US$3.050.236 | US$899.646 | 146.388.250 UP |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.