Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Novacoin NVC | US$0,8589 | -6,61% | -5,81% | US$2.006.297 | US$1.419,00 | 2.335.757 NVC |
| 702 |  NewYorkCoin NYC | US$0,00001497 | -7,85% | 27,94% | US$2.006.210 | US$1.474,86 | 134.024.588.760 NYC |
| 703 |  Experience Points XP | US$0,000007217 | 2,96% | -20,06% | US$1.995.973 | US$3.484,34 | 276.558.631.664 XP |
| 704 |  HYPNOXYS HYPX | US$0,00009979 | 0,37% | -7,94% | US$1.988.679 | US$7.057,09 | 19.928.534.801 HYPX |
| 705 |  Cardstack CARD | US$0,0008373 | -15,86% | 3,63% | US$1.988.073 | US$211.766 | 2.374.331.134 CARD |
| 706 |  ShipChain SHIP | US$0,008127 | -15,43% | -13,54% | US$1.985.335 | US$1.295,88 | 244.287.057 SHIP |
| 707 |  Rate3 RTE | US$0,002232 | -7,87% | -7,62% | US$1.985.187 | US$128.026 | 889.382.388 RTE |
| 708 |  VegaWallet Token VGW | US$0,1764 | -6,09% | -5,63% | US$1.968.421 | US$12.972,06 | 11.158.242 VGW |
| 709 |  BitSend BSD | US$0,08390 | -8,78% | 9,20% | US$1.963.884 | US$65.299,03 | 23.407.800 BSD |
| 710 |  Winding Tree LIF | US$0,09092 | -11,52% | -31,55% | US$1.941.938 | US$5.978,07 | 21.357.927 LIF |
| 711 |  Liquidity Network LQD | US$0,04479 | -5,44% | -3,07% | US$1.940.924 | US$81.500,44 | 43.334.645 LQD |
| 712 |  Decision Token HST | US$0,05988 | -8,61% | -9,29% | US$1.917.755 | US$57.149,48 | 32.025.998 HST |
| 713 |  FuzeX FXT | US$0,002355 | -4,71% | -7,14% | US$1.917.039 | US$52.413,42 | 813.878.329 FXT |
| 714 |  STK STK | US$0,005573 | -6,98% | -9,26% | US$1.917.021 | US$35.673,19 | 343.971.372 STK |
| 715 |  Silent Notary SNTR | US$0,00002296 | -9,79% | 8,23% | US$1.916.560 | US$348.837 | 83.470.521.339 SNTR |
| 716 |  Sense SENSE | US$0,005192 | -6,48% | -54,48% | US$1.915.725 | US$2.734,30 | 368.960.949 SENSE |
| 717 |  EchoLink EKO | US$0,003821 | -5,92% | 6,70% | US$1.910.619 | US$543.821 | 500.000.000 EKO |
| 718 |  Open Platform OPEN | US$0,002655 | -6,66% | -12,55% | US$1.908.787 | US$34.030,38 | 718.950.534 OPEN |
| 719 |  Graft GRFT | US$0,003503 | -0,81% | -16,12% | US$1.906.076 | US$4.818,65 | 544.103.392 GRFT |
| 720 |  aXpire AXPR | US$0,006701 | -5,71% | -6,90% | US$1.902.388 | US$7.541,45 | 283.910.475 AXPR |
| 721 |  LIFE LIFE | US$0,00008086 | -0,57% | -7,52% | US$1.895.560 | US$11.189,83 | 23.442.468.688 LIFE |
| 722 |  GMB GMB | US$0,003664 | 0,91% | -4,61% | US$1.895.363 | US$105.576 | 517.356.899 GMB |
| 723 |  Moneytoken IMT | US$0,0002007 | -11,58% | -9,61% | US$1.892.787 | US$20.033,70 | 9.430.337.527 IMT |
| 724 |  Bitcoin Interest BCI | US$0,1032 | -13,27% | 10,75% | US$1.891.293 | US$46.821,27 | 18.326.892 BCI |
| 725 |  Matchpool GUP | US$0,02495 | -16,60% | 19,21% | US$1.871.166 | US$199.599 | 75.000.000 GUP |
| 726 |  BitDice CSNO | US$0,02664 | -19,43% | -19,49% | US$1.864.950 | US$1.006,41 | 70.000.000 CSNO |
| 727 |  Cappasity CAPP | US$0,003478 | -5,40% | -1,81% | US$1.848.646 | US$42.464,96 | 531.549.149 CAPP |
| 728 |  HashCoin HSC | US$0,0001432 | -10,96% | -17,72% | US$1.841.882 | US$163.970 | 12.863.911.326 HSC |
| 729 |  Oxycoin OXY | US$0,001982 | -6,65% | -13,88% | US$1.838.756 | US$33.932,55 | 927.887.974 OXY |
| 730 |  Ties.DB TIE | US$0,04503 | -5,91% | 44,77% | US$1.838.231 | US$844,63 | 40.820.992 TIE |
| 731 |  Snetwork SNET | US$0,01213 | -3,05% | -12,63% | US$1.837.116 | US$180.293 | 151.503.735 SNET |
| 732 |  LUXCoin LUX | US$0,3215 | -7,54% | -12,07% | US$1.823.374 | US$1.341,31 | 5.672.182 LUX |
| 733 |  Veil VEIL | US$0,1086 | -3,42% | -43,45% | US$1.812.204 | US$4.290,69 | 16.683.968 VEIL |
| 734 |  Pundi X NEM NPXSXEM | US$0,0007405 | -9,99% | 16,84% | US$1.802.993 | US$1.604.283 | 2.434.893.062 NPXSXEM |
| 735 |  Datum DAT | US$0,001792 | -11,61% | -16,06% | US$1.793.274 | US$29.466,20 | 1.000.435.124 DAT |
| 736 |  MidasProtocol MAS | US$0,006015 | -6,55% | -8,55% | US$1.776.073 | US$38.770,10 | 295.250.000 MAS |
| 737 |  HyperSpace AMP | US$0,01757 | -10,50% | 3,73% | US$1.769.679 | US$25.962,98 | 100.728.564 AMP |
| 738 |  CEEK VR CEEK | US$0,003475 | -11,57% | -18,44% | US$1.744.188 | US$1.521,77 | 501.951.915 CEEK |
| 739 |  Ubex UBEX | US$0,0005613 | -5,58% | -1,96% | US$1.740.053 | US$479.007 | 3.099.943.986 UBEX |
| 740 |  ALIS ALIS | US$0,04446 | 7,35% | 1,58% | US$1.739.413 | US$700,94 | 39.126.863 ALIS |
| 741 |  Plair PLA | US$0,00008731 | -6,09% | -16,69% | US$1.733.800 | US$33.193,61 | 19.858.508.800 PLA |
| 742 |  Insights Network INSTAR | US$0,01253 | -8,60% | -2,53% | US$1.731.460 | US$15.670,18 | 138.184.058 INSTAR |
| 743 |  Friendz FDZ | US$0,003642 | -0,11% | -23,11% | US$1.727.640 | US$68.350,94 | 474.427.182 FDZ |
| 744 |  Internxt INXT | US$2,73 | -14,63% | -12,92% | US$1.719.571 | US$40.399,01 | 629.610 INXT |
| 745 |  Nebula AI NBAI | US$0,001478 | -6,98% | -9,88% | US$1.718.778 | US$761,23 | 1.162.684.117 NBAI |
| 746 |  NeuroChain NCC | US$0,005020 | -10,10% | -2,53% | US$1.711.446 | US$29.123,56 | 340.958.410 NCC |
| 747 |  Beetle Coin BEET | US$0,009033 | 0,30% | -69,01% | US$1.700.120 | US$52.143,46 | 188.214.077 BEET |
| 748 |  Musicoin MUSIC | US$0,001062 | -7,43% | -8,30% | US$1.689.761 | US$3.876,26 | 1.590.438.888 MUSIC |
| 749 |  EBCoin EBC | US$0,0004141 | 3,40% | 5,19% | US$1.679.380 | US$762,53 | 4.055.368.086 EBC |
| 750 |  GINcoin GIN | US$0,2700 | 0,56% | -17,74% | US$1.679.337 | US$3.863,27 | 6.218.821 GIN |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.