Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Decentralized Crypto Token DCTO | US$0,001246 | -6,58% | -25,15% | US$961.530 | US$13.573,21 | 771.946.476 DCTO |
| 852 |  Crowd Machine CMCT | US$0,002043 | -15,42% | 12,74% | US$960.627 | US$1.044.844 | 470.164.800 CMCT |
| 853 |  Paytomat PTI | US$0,004926 | -5,21% | -11,03% | US$957.823 | US$58.548,73 | 194.446.709 PTI |
| 854 |  WebDollar WEBD | US$0,0001878 | -14,98% | -31,51% | US$955.230 | US$13.027,33 | 5.085.682.871 WEBD |
| 855 |  Hacken HKN | US$0,1754 | -5,82% | -20,63% | US$941.818 | US$1.101,86 | 5.369.516 HKN |
| 856 |  Trittium TRTT | US$0,007682 | 1,48% | 7,84% | US$941.217 | US$873,58 | 122.517.247 TRTT |
| 857 |  Sentinel Chain SENC | US$0,004752 | 0,46% | -2,31% | US$937.344 | US$40.315,96 | 197.269.666 SENC |
| 858 |  Memetic / PepeCoin MEME | US$0,03114 | -14,48% | 22,17% | US$930.209 | US$107.042 | 29.873.823 MEME |
| 859 |  ExclusiveCoin EXCL | US$0,1674 | -11,56% | 15,40% | US$929.225 | US$28.687,86 | 5.550.454 EXCL |
| 860 |  Doge Token DOGET | US$0,0001040 | -21,61% | 858,54% | US$925.576 | US$6.864,62 | 8.900.000.000 DOGET |
| 861 |  Graviocoin GIO | US$0,001035 | -7,43% | 22,91% | US$919.777 | US$3.578,36 | 888.696.091 GIO |
| 862 |  Bezop BEZ | US$0,02357 | -9,82% | -13,61% | US$916.615 | US$502.672 | 38.891.700 BEZ |
| 863 |  ArtByte ABY | US$0,001151 | -2,31% | -5,77% | US$911.949 | US$4.241,45 | 792.537.250 ABY |
| 864 |  BitcoinZ BTCZ | US$0,0002011 | -11,03% | -17,56% | US$907.414 | US$1.987,77 | 4.511.995.878 BTCZ |
| 865 |  OWNDATA OWN | US$0,00008163 | -3,00% | -17,11% | US$897.895 | US$21.133,82 | 11.000.000.000 OWN |
| 866 |  HOQU HQX | US$0,005294 | -1,30% | -21,50% | US$895.515 | US$65.185,53 | 169.144.018 HQX |
| 867 |  TRAXIA TM2 | US$0,001784 | -5,79% | -27,28% | US$892.246 | US$25.759,60 | 500.000.000 TM2 |
| 868 |  BitDegree BDG | US$0,002431 | -13,84% | -25,79% | US$886.169 | US$1.539,33 | 364.570.570 BDG |
| 869 |  Scanetchain SWC | US$0,002442 | -8,10% | -6,97% | US$872.566 | US$595.585 | 357.245.843 SWC |
| 870 |  NuBits USNBT | US$0,07841 | 10,43% | -6,97% | US$861.121 | US$20.425,46 | 10.981.667 USNBT |
| 871 |  Utrum OOT | US$0,01325 | 0,37% | 17,74% | US$858.654 | US$688,23 | 64.800.129 OOT |
| 872 |  FedoraCoin TIPS | US$0,000004042 | -8,98% | -11,62% | US$858.088 | US$3.059,29 | 212.269.865.434 TIPS |
| 873 |  Blue Protocol BLUE | US$0,02340 | -8,85% | -26,14% | US$857.526 | US$286.756 | 36.645.278 BLUE |
| 874 |  GoNetwork GOT | US$0,01352 | -1,57% | 6,72% | US$837.942 | US$488.306 | 61.994.620 GOT |
| 875 |  Gentarium GTM | US$0,2485 | -6,52% | -10,20% | US$835.522 | US$1.959,54 | 3.362.890 GTM |
| 876 |  Bela BELA | US$0,02027 | 4,26% | -10,58% | US$832.063 | US$2.028,46 | 41.052.487 BELA |
| 877 |  Blocktix TIX | US$0,02060 | -3,66% | 27,14% | US$823.938 | US$514,48 | 40.000.000 TIX |
| 878 |  Lunes LUNES | US$0,005465 | 47,81% | -1,51% | US$823.793 | US$7.503,63 | 150.728.538 LUNES |
| 879 |  Mallcoin MLC | US$0,004674 | -4,95% | 13,40% | US$823.213 | US$19.839,18 | 176.136.853 MLC |
| 880 |  HashNet BitEco HNB | US$0,04245 | 7,31% | -51,86% | US$820.760 | US$7.312,07 | 19.333.526 HNB |
| 881 |  AICHAIN AIT | US$0,001525 | 13,21% | 10,84% | US$815.921 | US$87.552,15 | 535.067.071 AIT |
| 882 |  TrustNote TTT | US$0,002626 | -6,83% | -17,53% | US$814.100 | US$98.988,12 | 309.999.945 TTT |
| 883 |  Eroscoin ERO | US$0,004335 | -4,43% | 5,12% | US$809.487 | US$1.721,23 | 186.744.000 ERO |
| 884 |  VouchForMe IPL | US$0,003612 | -6,71% | -8,02% | US$806.927 | US$31.176,81 | 223.411.027 IPL |
| 885 |  DOS Network DOS | US$0,01553 | 4,09% | -5,36% | US$806.713 | US$317.303 | 51.950.000 DOS |
| 886 |  OLXA OLXA | US$0,002175 | -35,01% | 19,34% | US$797.958 | US$864.631 | 366.916.900 OLXA |
| 887 |  CoTrader COT | US$0,00005056 | -3,29% | 8,23% | US$795.216 | US$44.340,49 | 15.728.056.896 COT |
| 888 |  Bulwark BWK | US$0,04201 | 10,77% | -23,11% | US$788.555 | US$3.730,22 | 18.771.715 BWK |
| 889 |  DAV Coin DAV | US$0,001377 | 56,10% | 15,91% | US$786.104 | US$23.979,31 | 570.762.682 DAV |
| 890 |  Solaris XLR | US$0,4657 | -6,13% | -29,33% | US$784.300 | US$7.330,82 | 1.684.254 XLR |
| 891 |  iEthereum IETH | US$0,04334 | -2,64% | 0,80% | US$779.271 | US$10.351,61 | 17.982.000 IETH |
| 892 |  Masari MSR | US$0,06703 | 3,10% | -10,78% | US$778.948 | US$2.575,65 | 11.620.433 MSR |
| 893 |  ATLANT ATL | US$0,01430 | -49,67% | -49,28% | US$774.777 | US$1.214,33 | 54.175.041 ATL |
| 894 |  MinexCoin MNX | US$0,1383 | -7,42% | -16,93% | US$766.698 | US$15.273,44 | 5.542.055 MNX |
| 895 |  Golos GOLOS | US$0,006075 | -14,68% | 32,56% | US$756.480 | US$734,64 | 124.518.891 GOLOS |
| 896 |  Xriba XRA | US$0,008470 | -9,11% | -15,00% | US$753.859 | US$954,48 | 89.001.223 XRA |
| 897 |  Karbo KRB | US$0,09982 | -4,45% | 3,46% | US$750.140 | US$1.743,34 | 7.515.188 KRB |
| 898 |  BOMB BOMB | US$0,9896 | -15,63% | -32,69% | US$749.641 | US$2.184,69 | 757.514 BOMB |
| 899 |  Spectre.ai Utility Token SXUT | US$0,03048 | -61,82% | -74,73% | US$747.762 | US$1.190,42 | 24.529.558 SXUT |
| 900 |  Pinkcoin PINK | US$0,001831 | -3,86% | -10,59% | US$746.482 | US$4.739,04 | 407.646.588 PINK |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.