Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  eXPerience Chain XPC | US$0,00001842 | -3,77% | 5,94% | US$1.677.530 | US$29.674,76 | 91.090.814.961 XPC |
| 752 |  VisionX VNX | US$0,0005564 | -0,94% | -22,57% | US$1.669.267 | US$346.660 | 3.000.000.000 VNX |
| 753 |  Datawallet DXT | US$0,004232 | -11,85% | -20,03% | US$1.651.303 | US$131.482 | 390.222.225 DXT |
| 754 |  MIB Coin MIB | US$0,01741 | -8,24% | -9,55% | US$1.646.196 | US$540,38 | 94.566.430 MIB |
| 755 |  Quasarcoin QAC | US$0,009742 | -2,03% | -5,94% | US$1.639.313 | US$6.971,81 | 168.277.308 QAC |
| 756 |  NoLimitCoin NLC2 | US$0,007764 | -8,87% | -19,75% | US$1.634.919 | US$221.607 | 210.579.260 NLC2 |
| 757 |  1SG 1SG | US$0,7314 | 0,54% | 0,50% | US$1.628.744 | US$7.836.359 | 2.227.000 1SG |
| 758 |  SophiaTX SPHTX | US$0,004945 | -16,64% | -42,26% | US$1.627.724 | US$84.952,87 | 329.193.212 SPHTX |
| 759 |  Halo Platform HALO | US$0,0004142 | -10,47% | -9,29% | US$1.623.941 | US$3.704,85 | 3.920.712.006 HALO |
| 760 |  LikeCoin LIKE | US$0,003429 | -14,21% | -14,46% | US$1.623.905 | US$548,35 | 473.578.765 LIKE |
| 761 |  V-ID VIDT | US$0,05802 | -18,95% | -17,16% | US$1.616.705 | US$180.071 | 27.866.257 VIDT |
| 762 |  SelfSell SSC | US$0,004121 | -7,60% | -21,89% | US$1.607.367 | US$2.105.889 | 390.000.000 SSC |
| 763 |  Fluz Fluz FLUZ | US$0,007801 | -75,40% | 5,57% | US$1.597.517 | US$1.289,15 | 204.780.000 FLUZ |
| 764 |  Blocktrade Token BTT | US$0,02890 | -5,61% | -4,88% | US$1.595.977 | US$1.674,65 | 55.223.643 BTT |
| 765 |  ValueCyberToken VCT | US$0,01472 | 2,11% | -9,83% | US$1.587.536 | US$396.505 | 107.837.023 VCT |
| 766 |  Trinity Network Credit TNC | US$0,004739 | -9,67% | -14,03% | US$1.579.732 | US$16.613,98 | 333.333.333 TNC |
| 767 |  Verasity VRA | US$0,0003901 | 3,65% | -26,25% | US$1.566.078 | US$1.747.913 | 4.014.198.586 VRA |
| 768 |  ONOToken ONOT | US$0,00009341 | -1,14% | -42,60% | US$1.558.075 | US$28.317,92 | 16.679.624.637 ONOT |
| 769 |  TransferCoin TX | US$0,1994 | -11,41% | 13,34% | US$1.551.500 | US$52.464,56 | 7.781.009 TX |
| 770 |  RightMesh RMESH | US$0,02234 | -10,41% | -41,24% | US$1.541.928 | US$5.503,06 | 69.014.900 RMESH |
| 771 |  Pura PURA | US$0,008743 | -6,10% | 4,13% | US$1.537.177 | US$678,95 | 175.826.215 PURA |
| 772 |  Amon AMN | US$0,002970 | -0,09% | 467,96% | US$1.524.829 | US$38.396,98 | 513.424.131 AMN |
| 773 |  MTC Mesh Network MTC | US$0,004882 | -0,04% | 67,80% | US$1.523.034 | US$148.771 | 311.949.821 MTC |
| 774 |  Electrify.Asia ELEC | US$0,002849 | -8,87% | -22,32% | US$1.509.018 | US$4.373,55 | 529.591.830 ELEC |
| 775 |  Semux SEM | US$0,1398 | -5,35% | -44,26% | US$1.505.651 | US$100.030 | 10.770.227 SEM |
| 776 |  Lition LIT | US$0,06201 | -8,42% | -14,41% | US$1.498.253 | US$403.363 | 24.161.279 LIT |
| 777 |  Skychain SKCH | US$0,1993 | -5,40% | 7,80% | US$1.491.368 | US$4.355,23 | 7.481.835 SKCH |
| 778 |  GeoCoin GEO | US$0,4645 | -1,09% | -11,13% | US$1.477.479 | US$2.904,75 | 3.180.551 GEO |
| 779 |  Winco WCO | US$0,003060 | 12,88% | 59,09% | US$1.470.391 | US$30.788,26 | 480.481.178 WCO |
| 780 |  EXRNchain EXRN | US$0,00001588 | -4,76% | -4,81% | US$1.468.538 | US$47.327,41 | 92.500.000.000 EXRN |
| 781 |  CargoX CXO | US$0,009465 | -3,88% | 12,21% | US$1.465.847 | US$18.889,68 | 154.867.833 CXO |
| 782 |  Scopuly SKY | US$0,0006881 | -4,97% | 16,01% | US$1.454.441 | US$7.219,66 | 2.113.790.933 SKY |
| 783 |  Zap ZAP | US$0,01101 | -10,78% | -43,54% | US$1.447.667 | US$61.214,88 | 131.534.257 ZAP |
| 784 |  Qbao QBT | US$0,02200 | -7,31% | -4,51% | US$1.437.433 | US$52.534,32 | 65.351.403 QBT |
| 785 |  Serve SERV | US$0,03439 | -27,58% | 18,84% | US$1.427.405 | US$2.591.879 | 41.501.877 SERV |
| 786 |  NOW Token NOW | US$0,02158 | 3,22% | -5,39% | US$1.418.035 | US$1.299,52 | 65.713.508 NOW |
| 787 |  HempCoin THC | US$0,005804 | -2,70% | 47,60% | US$1.417.077 | US$9.767,36 | 244.172.892 THC |
| 788 |  Storiqa STQ | US$0,0001297 | -7,12% | 2,36% | US$1.416.208 | US$119.594 | 10.920.877.605 STQ |
| 789 |  Fountain FTN | US$0,02820 | 7,58% | -4,83% | US$1.402.734 | US$224.760 | 49.735.579 FTN |
| 790 |  TRONCLASSIC TRXC | US$0,000003013 | -92,50% | -92,50% | US$1.401.156 | US$863,07 | 465.107.478.370 TRXC |
| 791 |  Cobinhood COB | US$0,003351 | 15,74% | 41,56% | US$1.377.179 | US$6.477,67 | 410.999.847 COB |
| 792 |  Sakura Bloom SKB | US$0,0005308 | 29,77% | 53,84% | US$1.371.020 | US$22.568,13 | 2.582.965.294 SKB |
| 793 |  FREE Coin FREE | US$0,0000001561 | 20,93% | 21,06% | US$1.357.757 | US$7.372,22 | 8.700.200.594.990 FREE |
| 794 |  DNotes NOTE | US$0,01004 | -19,32% | -20,85% | US$1.356.051 | US$166.668 | 135.043.262 NOTE |
| 795 |  Swarm City SWT | US$0,1598 | -9,32% | 20,15% | US$1.353.728 | US$75.212,90 | 8.472.924 SWT |
| 796 |  Bitcoin Private BTCP | US$0,2859 | 24,54% | -11,37% | US$1.342.754 | US$2.622,22 | 4.696.491 BTCP |
| 797 |  CanYaCoin CAN | US$0,02701 | -7,30% | -17,93% | US$1.340.637 | US$6.682,23 | 49.628.041 CAN |
| 798 |  Thrive Token THRT | US$0,01291 | 72,52% | -19,64% | US$1.332.594 | US$17.126,52 | 103.218.268 THRT |
| 799 |  Education Ecosystem LEDU | US$0,006114 | -5,96% | -12,04% | US$1.331.543 | US$44.879,60 | 217.789.857 LEDU |
| 800 |  Kuai Token KT | US$0,1395 | -2,01% | -3,19% | US$1.327.089 | US$7.028.041 | 9.512.850 KT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.