Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eterbase Coin XBASE | US$0,007656 | -17,42% | -22,71% | US$4.625.786 | US$2.309.957 | 604.183.424 XBASE |
| 502 |  Global Social Chain GSC | US$0,008470 | -5,28% | -11,54% | US$4.557.874 | US$78.633,98 | 538.103.863 GSC |
| 503 |  Apex CPX | US$0,009790 | 0,46% | 8,96% | US$4.552.155 | US$78.551,22 | 464.982.330 CPX |
| 504 |  Bean Cash BITB | US$0,001474 | -10,37% | -4,97% | US$4.546.523 | US$56.917,82 | 3.085.365.000 BITB |
| 505 |  Ultiledger ULT | US$0,007376 | -6,70% | 3,74% | US$4.531.148 | US$512.037 | 614.325.573 ULT |
| 506 |  Divi DIVI | US$0,004247 | -15,65% | -26,23% | US$4.504.123 | US$33.977,69 | 1.060.516.345 DIVI |
| 507 |  Polis POLIS | US$0,7008 | -11,49% | -8,71% | US$4.461.348 | US$33.996,33 | 6.365.709 POLIS |
| 508 |  SunContract SNC | US$0,03624 | -11,85% | -18,15% | US$4.447.142 | US$562.433 | 122.707.503 SNC |
| 509 |  SpankChain SPANK | US$0,01479 | -0,18% | 6,52% | US$4.437.211 | US$27.518,98 | 300.043.386 SPANK |
| 510 |  BaaSid BAAS | US$0,001063 | -7,59% | -27,25% | US$4.428.132 | US$125.102 | 4.164.525.852 BAAS |
| 511 |  Ink INK | US$0,009536 | -2,82% | -18,78% | US$4.423.730 | US$4.251.304 | 463.910.527 INK |
| 512 |  Paragon PRG | US$0,06808 | -4,85% | -2,38% | US$4.421.203 | US$29.921,07 | 64.936.526 PRG |
| 513 |  Etheroll DICE | US$0,6296 | -5,12% | -7,68% | US$4.408.422 | US$18.721,97 | 7.001.623 DICE |
| 514 |  Esportbits HLT | US$0,2196 | -1,21% | -40,65% | US$4.378.648 | US$69.456,88 | 19.943.360 HLT |
| 515 |  ZPER ZPR | US$0,003451 | -11,12% | 24,95% | US$4.376.211 | US$6.701,29 | 1.268.172.407 ZPR |
| 516 |  Safex Token SFT | US$0,004917 | -14,43% | -27,18% | US$4.335.444 | US$3.104,55 | 881.678.748 SFT |
| 517 |  DeepOnion ONION | US$0,2688 | -10,58% | -19,87% | US$4.331.520 | US$17.025,21 | 16.117.126 ONION |
| 518 |  Cashbery Coin CBC | US$0,06548 | 0,28% | 32,55% | US$4.319.360 | US$17.388,98 | 65.962.043 CBC |
| 519 |  SwissBorg CHSB | US$0,007496 | -14,37% | -25,20% | US$4.316.576 | US$86.451,39 | 575.821.133 CHSB |
| 520 |  LTO Network LTO | US$0,1020 | -8,01% | -7,30% | US$4.288.648 | US$1.416.759 | 42.055.710 LTO |
| 521 |  Unikoin Gold UKG | US$0,02966 | -5,26% | 17,43% | US$4.266.441 | US$25.197,79 | 143.822.371 UKG |
| 522 |  Digix Gold Token DGX | US$42,37 | 0,94% | 3,18% | US$4.254.273 | US$9.836,25 | 100.410 DGX |
| 523 |  ATN ATN | US$0,05039 | -5,01% | -18,79% | US$4.247.596 | US$61.245,63 | 84.302.524 ATN |
| 524 |  SPINDLE SPD | US$0,001335 | -8,50% | 2,76% | US$4.217.911 | US$105.056 | 3.160.236.136 SPD |
| 525 |  Bloom BLT | US$0,08670 | -8,23% | 21,27% | US$4.217.479 | US$84.525,30 | 48.642.697 BLT |
| 526 |  BitMart Token BMX | US$0,03059 | -8,80% | -18,81% | US$4.190.237 | US$92.926,32 | 136.967.683 BMX |
| 527 |  PTON PTON | US$0,0005515 | -3,17% | -8,67% | US$4.168.585 | US$106.107 | 7.559.004.548 PTON |
| 528 |  bitUSD BITUSD | US$0,9940 | -2,11% | -3,13% | US$4.149.780 | US$98.036,68 | 4.174.820 BITUSD |
| 529 |  COS COS | US$0,03457 | -7,22% | -16,91% | US$4.126.706 | US$21.436,54 | 119.372.705 COS |
| 530 |  Diamond DMD | US$1,27 | -5,53% | -3,90% | US$4.107.046 | US$2.180,09 | 3.225.509 DMD |
| 531 |  Wings WINGS | US$0,04243 | -6,11% | -8,46% | US$4.091.908 | US$20.051,07 | 96.435.286 WINGS |
| 532 |  NuShares NSR | US$0,001472 | 9,96% | 16,19% | US$4.089.627 | US$11.917,45 | 2.777.600.756 NSR |
| 533 |  ECC ECC | US$0,0001635 | -6,08% | -6,77% | US$4.086.344 | US$3.475,77 | 25.000.000.000 ECC |
| 534 |  ChatCoin CHAT | US$0,005921 | -7,33% | -9,22% | US$4.085.670 | US$596.465 | 690.000.640 CHAT |
| 535 |  NAGA NGC | US$0,05696 | -11,93% | 10,99% | US$4.065.978 | US$181.548 | 71.382.450 NGC |
| 536 |  GET Protocol GET | US$0,3568 | -0,96% | -1,75% | US$4.063.161 | US$24.869,52 | 11.388.258 GET |
| 537 |  Delphy DPY | US$0,07121 | -5,77% | -7,70% | US$4.060.090 | US$998.413 | 57.016.334 DPY |
| 538 |  Vanta Network VANTA | US$0,001442 | 0,18% | 12,69% | US$4.056.154 | US$2.332.846 | 2.812.526.833 VANTA |
| 539 |  Safe Haven SHA | US$0,001343 | -8,41% | -12,85% | US$4.037.960 | US$95.265,87 | 3.005.855.396 SHA |
| 540 |  Darico Ecosystem Coin DEC | US$0,07820 | -4,87% | -22,77% | US$4.030.836 | US$3.382,03 | 51.543.807 DEC |
| 541 |  SureRemit RMT | US$0,008060 | 15,68% | 59,60% | US$4.029.898 | US$45.223,27 | 500.000.000 RMT |
| 542 |  Edge DADI | US$0,05351 | -9,42% | -14,00% | US$4.024.764 | US$241.821 | 75.215.200 DADI |
| 543 |  Hashgard GARD | US$0,00008067 | -11,10% | -6,77% | US$4.021.617 | US$552.045 | 49.852.238.225 GARD |
| 544 |  Hydro Protocol HOT | US$0,005724 | -10,31% | -9,85% | US$4.017.952 | US$30.682,64 | 702.000.000 HOT |
| 545 |  AIDUS TOKEN AIDUS | US$0,02509 | -5,16% | -13,79% | US$4.014.405 | US$2.520.861 | 160.000.000 AIDUS |
| 546 |  Vexanium VEX | US$0,007005 | 3,13% | 26,11% | US$3.992.355 | US$136.025 | 569.918.298 VEX |
| 547 |  SIX SIX | US$0,01449 | -8,39% | -3,43% | US$3.966.644 | US$93.115,62 | 273.776.596 SIX |
| 548 |  Zebi Token ZEBI | US$0,006313 | -8,28% | -25,27% | US$3.945.646 | US$1.467.796 | 625.000.000 ZEBI |
| 549 |  Peerplays PPY | US$0,8744 | -6,92% | -7,68% | US$3.936.057 | US$104.017 | 4.501.541 PPY |
| 550 |  PolySwarm NCT | US$0,002536 | 5,23% | 73,65% | US$3.921.656 | US$239.261 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.