Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elamachain ELAMA | US$0,03984 | -3,64% | -21,99% | - | US$432.161 | - |
| 1952 |  Atlas Token ATLS | US$0,03980 | 2,97% | -25,54% | - | US$58.850,98 | - |
| 1953 |  Ti-Value TV | US$0,03902 | -1,87% | -5,87% | - | US$278.797 | - |
| 1954 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1955 |  Dragon Coins DRG | US$0,03838 | 0,85% | -23,07% | - | US$15.758,07 | - |
| 1956 |  Muzika MZK | US$0,03804 | -1,18% | -1,24% | - | US$326.527 | - |
| 1957 |  Big Bang Game Coin BBGC | US$0,03789 | 3,21% | -28,24% | - | US$1.973.781 | - |
| 1958 |  WHEN Token WHEN | US$0,03725 | 29,44% | 36,80% | - | US$603.895 | - |
| 1959 |  BUMO BU | US$0,03560 | 0,54% | -7,81% | - | US$1.726.854 | - |
| 1960 |  Hdac HDAC | US$0,03437 | 2,60% | -2,95% | - | US$30.360,52 | - |
| 1961 |  Sparkle SPRKL | US$0,03380 | 0,61% | -13,40% | - | US$63.436,95 | - |
| 1962 |  Influence Chain INC | US$0,03371 | -3,20% | 8,18% | - | US$958.774 | - |
| 1963 |  CEDEX Coin CEDEX | US$0,03366 | 1,25% | 6,89% | - | US$917,03 | - |
| 1964 |  Eva Cash EVC | US$0,03281 | -0,89% | -52,82% | - | US$191.818 | - |
| 1965 |  TigerCash TCH | US$0,03248 | 5,60% | -11,31% | - | US$22.936.364 | - |
| 1966 |  WINCOIN WC | US$0,03189 | 13,13% | -5,87% | - | US$3,52 | - |
| 1967 |  TCASH TCASH | US$0,03098 | -18,81% | 0,00% | - | US$27.765,29 | - |
| 1968 |  Coni CONI | US$0,03082 | -1,05% | -6,73% | - | US$2.769.690 | - |
| 1969 |  DEXON DXN | US$0,03020 | -46,18% | -65,40% | - | - | - |
| 1970 |  Bitex Global XBX Coin XBX | US$0,02917 | -0,50% | -31,62% | - | US$29.760,64 | - |
| 1971 |  PlusOneCoin PLUS1 | US$0,02808 | 2,36% | -24,98% | - | US$984,61 | - |
| 1972 |  Fatcoin FAT | US$0,02756 | 1,32% | -6,80% | - | US$138.066.147 | - |
| 1973 |  Harmony ONE | US$0,02598 | -2,54% | 28,03% | - | US$70.796.852 | - |
| 1974 |  TRUNK COIN TRO | US$0,02423 | 2,66% | -60,58% | - | US$384,32 | - |
| 1975 |  YOU COIN YOU | US$0,02357 | 3,36% | -4,28% | - | US$660.261 | - |
| 1976 |  OTCBTC Token OTB | US$0,02264 | -3,21% | -11,88% | - | US$11.775,78 | - |
| 1977 |  Thunder Token TT | US$0,02182 | 5,51% | 6,83% | - | US$15.980.616 | - |
| 1978 |  CoinEx Token CET | US$0,02162 | 2,97% | 1,82% | - | US$1.313.551 | - |
| 1979 |  CONUN CON | US$0,02149 | 0,95% | -4,22% | - | - | - |
| 1980 |  ALLUVA ALV | US$0,02138 | 220,96% | 239,94% | - | US$72.602,54 | - |
| 1981 |  Atlas Protocol ATP | US$0,02038 | 3,29% | 2,52% | - | US$711.136 | - |
| 1982 |  PATHHIVE PHV | US$0,02038 | 0,09% | -10,03% | - | US$81.944,25 | - |
| 1983 |  ORS Group ORS | US$0,01996 | 5,09% | 26,99% | - | US$4.400,83 | - |
| 1984 |  Fargocoin FRGC | US$0,01993 | 0,00% | -58,12% | - | - | - |
| 1985 |  Blockcloud BLOC | US$0,01924 | 7,77% | -3,14% | - | US$10.772.478 | - |
| 1986 |  Locus Chain LOCUS | US$0,01780 | 2,66% | -1,68% | - | US$139,46 | - |
| 1987 |  Hilux HLX | US$0,01775 | -0,97% | 13,80% | - | US$38,67 | - |
| 1988 |  TouchCon TOC | US$0,01705 | 34,77% | -7,65% | - | US$79.501,51 | - |
| 1989 |  Dexter G DXG | US$0,01692 | -0,25% | -7,67% | - | US$32.991,36 | - |
| 1990 |  Krios KRI | US$0,01682 | -33,46% | 0,00% | - | US$30.644,32 | - |
| 1991 |  Ubique Chain Of Things UCT | US$0,01672 | 12,66% | -14,04% | - | US$138.707 | - |
| 1992 |  MESSE TOKEN MESSE | US$0,01601 | 4,25% | -18,16% | - | US$15.914,89 | - |
| 1993 |  Lucky Block Network LBN | US$0,01600 | 3,01% | -6,07% | - | US$87.046,56 | - |
| 1994 |  Tronipay TRP | US$0,01571 | 6,72% | -85,36% | - | US$112,09 | - |
| 1995 |  GreenPower GRN | US$0,01558 | 0,40% | -5,11% | - | US$78.633,30 | - |
| 1996 |  Decimated DIO | US$0,01522 | -11,58% | -33,31% | - | US$17.994,84 | - |
| 1997 |  Hercules HERC | US$0,01491 | 1,36% | -15,88% | - | US$864,59 | - |
| 1998 |  UnlimitedIP UIP | US$0,01467 | -11,40% | -6,97% | - | US$609.670 | - |
| 1999 |  PROUD Money PROUD | US$0,01442 | -18,30% | 4,17% | - | US$2,05 | - |
| 2000 |  GazeCoin GZE | US$0,01382 | 130,93% | 100,92% | - | US$13,82 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.