Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AceD ACED | US$0,006132 | -26,86% | -44,19% | US$14.441 | US$44,72 | 2.354.922 ACED |
| 1752 |  Zurcoin ZUR | US$0,0001599 | 5,26% | -36,24% | US$14.012 | - | 87.653.034 ZUR |
| 1753 |  Dalecoin DALC | US$0,02078 | 15,77% | 188,17% | US$13.562 | US$76,80 | 652.568 DALC |
| 1754 |  Phantomx PNX | US$0,0003205 | -9,63% | -24,68% | US$13.371 | US$9,86 | 41.720.772 PNX |
| 1755 |  BitMoney BIT | US$0,0001603 | 0,73% | -24,67% | US$13.226 | US$3,74 | 82.497.698 BIT |
| 1756 |  High Voltage HVCO | US$0,008516 | 0,00% | 0,06% | US$12.724 | - | 1.494.171 HVCO |
| 1757 |  Azart AZART | US$0,002965 | 8,99% | -5,33% | US$12.292 | US$5,86 | 4.146.379 AZART |
| 1758 |  Fintab FNTB | US$0,004422 | 0,00% | -0,08% | US$12.290 | - | 2.779.387 FNTB |
| 1759 |  IrishCoin IRL | US$0,0003128 | 0,00% | -39,10% | US$12.288 | - | 39.285.349 IRL |
| 1760 |  Atomic Coin ATOM | US$0,0006488 | 0,00% | 24,24% | US$12.038 | - | 18.554.847 ATOM |
| 1761 |  Independent Money System IMS | US$0,002236 | 0,00% | 31,40% | US$12.007 | - | 5.368.934 IMS |
| 1762 |  Gossipcoin GOSS | US$0,0006412 | -59,91% | -68,68% | US$11.424 | US$127,20 | 17.815.409 GOSS |
| 1763 |  Kabberry Coin KKC | US$0,0007019 | -17,96% | -28,55% | US$11.345 | US$46,41 | 16.163.899 KKC |
| 1764 |  Cryptrust CTRT | US$0,000001959 | 3,05% | -14,14% | US$10.958 | US$0,4898 | 5.592.788.485 CTRT |
| 1765 |  PosEx PEX | US$0,004397 | 0,00% | -10,69% | US$10.787 | - | 2.453.240 PEX |
| 1766 |  MustangCoin MST | US$0,01703 | 0,00% | -30,52% | US$10.734 | - | 630.343 MST |
| 1767 |  Reakoin REAK | US$0,005052 | 0,12% | -7,96% | US$10.734 | US$19,11 | 2.124.630 REAK |
| 1768 |  GoldenPyrex GPYX | US$0,0008813 | 3,10% | -26,03% | US$10.542 | - | 11.960.998 GPYX |
| 1769 |  Italo XTA | US$0,004166 | 5,04% | -19,98% | US$10.147 | US$91,94 | 2.435.502 XTA |
| 1770 |  Veltor VLT | US$0,01739 | 0,00% | -2,71% | US$9.647 | - | 554.855 VLT |
| 1771 |  KUN KUN | US$4,73 | -2,83% | -18,65% | US$9.454 | US$52,00 | 2.000 KUN |
| 1772 |  Printex PRTX | US$0,0003205 | -31,27% | -58,16% | US$9.415 | US$0,2866 | 29.375.967 PRTX |
| 1773 |  CoinonatX XCXT | US$0,0004755 | 1,97% | 62,81% | US$9.291 | - | 19.539.588 XCXT |
| 1774 |  Ragnarok RAGNA | US$0,0007211 | 15,98% | 7,50% | US$9.116 | US$1,09 | 12.641.969 RAGNA |
| 1775 |  BowsCoin BSC | US$0,001627 | 0,00% | -13,04% | US$9.029 | - | 5.550.102 BSC |
| 1776 |  BumbaCoin BUMBA | US$0,0003829 | -38,19% | 12,20% | US$8.936 | US$0,02357 | 23.335.668 BUMBA |
| 1777 |  Prime-XI PXI | US$0,0004006 | 28,87% | 17,69% | US$8.786 | US$4,70 | 21.931.815 PXI |
| 1778 |  CryptoFlow CFL | US$0,00009447 | 4,30% | -6,50% | US$8.694 | US$21,83 | 92.026.159 CFL |
| 1779 |  Cashcoin CASH | US$0,0001602 | 106,18% | -25,56% | US$8.566 | US$1,46 | 53.458.111 CASH |
| 1780 |  Theresa May Coin MAY | US$0,00008012 | -65,50% | -76,46% | US$8.014 | US$8,82 | 100.018.000 MAY |
| 1781 |  Bitspace BSX | US$0,0005847 | 0,00% | 0,00% | US$7.979 | - | 13.647.061 BSX |
| 1782 |  Trident Group TRDT | US$0,006462 | 0,17% | -5,83% | US$7.838 | - | 1.213.024 TRDT |
| 1783 |  ARbit ARB | US$0,0007229 | 3,36% | -5,61% | US$7.829 | - | 10.830.050 ARB |
| 1784 |  LiteCoin Ultra LTCU | US$0,007490 | 0,00% | 5,98% | US$7.724 | - | 1.031.300 LTCU |
| 1785 |  Bitcoin Planet BTPL | US$0,001122 | 3,09% | 94,79% | US$7.633 | US$17,05 | 6.804.362 BTPL |
| 1786 |  SpeedCash SCS | US$0,01315 | 0,00% | -8,28% | US$7.559 | - | 574.745 SCS |
| 1787 |  Iconic ICON | US$0,01262 | 0,26% | -8,43% | US$7.484 | - | 592.894 ICON |
| 1788 |  Bankcoin B@ | US$0,0007134 | 157,24% | -30,36% | US$7.342 | US$6,56 | 10.291.781 B@ |
| 1789 |  JavaScript Token JS | US$0,0008813 | 21,74% | 3,56% | US$7.044 | US$54,78 | 7.991.996 JS |
| 1790 |  LitecoinToken LTK | US$0,00000007506 | -8,84% | -2,17% | US$7.041 | US$325,51 | 93.798.013.228 LTK |
| 1791 |  FolmCoin FLM | US$0,0007211 | 15,98% | -68,12% | US$6.968 | US$20,19 | 9.662.813 FLM |
| 1792 |  UralsCoin URALS | US$0,0005188 | 7,17% | 13,47% | US$6.959 | US$2,50 | 13.412.201 URALS |
| 1793 |  LiteBitcoin LBTC | US$0,0002403 | 3,05% | -39,76% | US$6.953 | US$382,48 | 28.940.333 LBTC |
| 1794 |  Graphcoin GRPH | US$0,0008764 | 2,52% | -39,42% | US$6.855 | - | 7.821.703 GRPH |
| 1795 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
| 1796 |  Qbic QBIC | US$0,001408 | 0,02% | 208,13% | US$6.595 | - | 4.684.176 QBIC |
| 1797 |  Levocoin LEVO | US$0,0002361 | 0,00% | -9,05% | US$6.463 | - | 27.375.528 LEVO |
| 1798 |  Centurion CNT | US$0,00008012 | -0,75% | -80,24% | US$6.223 | US$4,13 | 77.663.826 CNT |
| 1799 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1800 |  Wild Beast Block WBB | US$0,03285 | 0,00% | -4,51% | US$5.975 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.