Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Adult BTAD | US$0,0007941 | 102,81% | 48,53% | US$24.709 | US$449,76 | 31.116.004 BTAD |
| 1702 |  TravelNote TVNT | US$0,01142 | 0,00% | 6,46% | US$24.588 | - | 2.153.333 TVNT |
| 1703 |  EVOS EVOS | US$0,002743 | -10,61% | -23,74% | US$24.101 | US$85,20 | 8.785.026 EVOS |
| 1704 |  GeyserCoin GSR | US$0,02243 | -0,46% | -25,19% | US$23.901 | US$17,81 | 1.065.364 GSR |
| 1705 |  Qurito QURO | US$0,002245 | -6,82% | -9,00% | US$23.366 | US$4,34 | 10.408.241 QURO |
| 1706 |  Grimcoin GRIM | US$0,0002404 | 54,64% | 38,88% | US$23.166 | US$0,1742 | 96.377.902 GRIM |
| 1707 |  Acoin ACOIN | US$0,01867 | -3,99% | -3,99% | US$22.777 | US$7,21 | 1.220.085 ACOIN |
| 1708 |  Crystal Clear CCT | US$0,004171 | 3,20% | -5,75% | US$22.622 | - | 5.423.973 CCT |
| 1709 |  Project Coin PRJ | US$0,0007192 | 5,82% | -9,48% | US$21.884 | US$33,96 | 30.428.532 PRJ |
| 1710 |  Master Swiscoin MSCN | US$0,0004807 | 5,46% | -5,85% | US$21.702 | US$38,40 | 45.143.320 MSCN |
| 1711 |  Mero MERO | US$0,003606 | 3,81% | -3,77% | US$21.168 | US$0,004727 | 5.870.989 MERO |
| 1712 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1713 |  Titcoin TIT | US$0,0003205 | -16,78% | -7,50% | US$20.698 | US$0,8382 | 64.582.868 TIT |
| 1714 |  Carebit CARE | US$0,0001602 | -31,09% | -37,26% | US$20.611 | US$224,25 | 128.625.094 CARE |
| 1715 |  Californium CF | US$0,008317 | 0,00% | -8,15% | US$20.351 | - | 2.446.961 CF |
| 1716 |  AdultChain XXX | US$0,0004006 | 3,09% | -5,85% | US$19.997 | US$16,36 | 49.917.231 XXX |
| 1717 |  INDINODE XIND | US$0,00002404 | 53,37% | 182,44% | US$19.888 | US$96,93 | 827.387.748 XIND |
| 1718 |  MASTERNET MASH | US$0,0006242 | 8,19% | -32,36% | US$19.779 | US$418,56 | 31.686.740 MASH |
| 1719 |  NevaCoin NEVA | US$0,005048 | 3,09% | -8,75% | US$19.761 | US$2,25 | 3.914.940 NEVA |
| 1720 |  MojoCoin MOJO | US$0,001602 | 0,12% | -10,94% | US$19.673 | US$232,32 | 12.276.850 MOJO |
| 1721 |  TajCoin TAJ | US$0,001616 | 0,00% | 23,53% | US$19.651 | - | 12.162.223 TAJ |
| 1722 |  FLiK FLIK | US$0,0003205 | 3,62% | 29,00% | US$19.269 | US$1,92 | 60.123.682 FLIK |
| 1723 |  SONO SONO | US$0,01066 | -16,90% | -5,39% | US$19.020 | US$17,30 | 1.784.845 SONO |
| 1724 |  LRM Coin LRM | US$0,002826 | -4,49% | -63,14% | US$18.607 | US$342,00 | 6.583.817 LRM |
| 1725 |  Neuro NRO | US$0,0003110 | 0,00% | -9,59% | US$18.474 | - | 59.401.326 NRO |
| 1726 |  Honey HONEY | US$0,04010 | 3,62% | 13,44% | US$18.286 | US$13,88 | 455.955 HONEY |
| 1727 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,55% | US$18.062 | - | 12.416.554 EUC |
| 1728 |  ICOBID ICOB | US$0,0001683 | 0,00% | 0,00% | US$18.013 | - | 107.048.455 ICOB |
| 1729 |  PAXEX PAXEX | US$0,001020 | -3,46% | -27,88% | US$17.929 | US$20,76 | 17.571.745 PAXEX |
| 1730 |  ParkByte PKB | US$0,003742 | 0,00% | -14,00% | US$17.828 | - | 4.764.026 PKB |
| 1731 |  GambleCoin GMCN | US$0,002003 | -30,34% | -5,83% | US$17.600 | US$47,01 | 8.786.712 GMCN |
| 1732 |  BOAT BOAT | US$0,0002404 | 50,29% | -29,39% | US$17.472 | US$1,60 | 72.689.845 BOAT |
| 1733 |  Nyerium NYEX | US$0,0008013 | 14,55% | 27,28% | US$17.115 | US$0,5781 | 21.359.887 NYEX |
| 1734 |  Luna Coin LUNA | US$0,009902 | -22,32% | -10,54% | US$16.898 | US$225,58 | 1.706.429 LUNA |
| 1735 |  Dollarcoin DLC | US$0,001854 | 0,00% | 0,00% | US$16.887 | - | 9.106.714 DLC |
| 1736 |  iBTC IBTC | US$0,0005609 | -16,55% | 108,89% | US$16.704 | US$16,02 | 29.782.529 IBTC |
| 1737 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1738 |  Virtacoin VTA | US$0,000003127 | 0,00% | -20,08% | US$16.265 | - | 5.201.310.113 VTA |
| 1739 |  AmsterdamCoin AMS | US$0,0003205 | -41,09% | -35,78% | US$16.089 | US$26,49 | 50.201.886 AMS |
| 1740 |  Litecred LTCR | US$0,0005233 | 0,00% | 0,00% | US$15.818 | - | 30.227.750 LTCR |
| 1741 |  Zealium NZL | US$0,001842 | 14,72% | -3,75% | US$15.653 | US$1,70 | 8.496.223 NZL |
| 1742 |  SecureCoin SRC | US$0,001522 | -7,11% | -22,22% | US$15.636 | US$69,45 | 10.271.311 SRC |
| 1743 |  SecretCoin SCRT | US$0,003585 | 0,00% | -20,53% | US$15.158 | - | 4.228.672 SCRT |
| 1744 |  BrokerNekoNetwork BNN | US$0,000005044 | -8,26% | -0,21% | US$15.105 | US$0,02522 | 2.994.585.916 BNN |
| 1745 |  GreenMed GRMD | US$0,001011 | 0,00% | -19,82% | US$15.059 | - | 14.899.993 GRMD |
| 1746 |  CustomContractNetwork CCN | US$0,00002939 | -8,32% | 7,30% | US$15.037 | US$2,52 | 511.713.902 CCN |
| 1747 |  Eryllium ERY | US$0,001091 | 0,00% | 25,57% | US$14.910 | - | 13.663.121 ERY |
| 1748 |  Zayedcoin ZYD | US$0,002368 | 0,00% | 15,92% | US$14.782 | - | 6.243.840 ZYD |
| 1749 |  CatoCoin CATO | US$0,002484 | 1,02% | -16,61% | US$14.669 | US$34,15 | 5.905.821 CATO |
| 1750 |  Neural Protocol NRP | US$0,000001535 | -12,43% | -38,75% | US$14.582 | US$16,76 | 9.497.994.013 NRP |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.