Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.043,95 | 3,24% | -5,66% | US$142.754.693.588 | US$19.141.423.231 | 17.746.837 BTC |
| 2 |  Ethereum ETH | US$250,93 | 1,61% | -5,89% | US$26.698.353.830 | US$8.379.534.528 | 106.397.463 ETH |
| 3 |  XRP XRP | US$0,4231 | 1,23% | -2,73% | US$17.872.581.318 | US$1.659.632.775 | 42.238.947.941 XRP |
| 4 |  Litecoin LTC | US$117,37 | 6,49% | 3,85% | US$7.291.832.561 | US$5.140.908.477 | 62.124.551 LTC |
| 5 |  Bitcoin Cash BCH | US$401,43 | 2,01% | -8,88% | US$7.155.833.282 | US$1.571.977.471 | 17.825.688 BCH |
| 6 |  EOS EOS | US$6,66 | 5,06% | -19,86% | US$6.116.392.120 | US$2.615.153.751 | 918.191.538 EOS |
| 7 |  Binance Coin BNB | US$31,59 | 0,77% | -3,05% | US$4.459.378.459 | US$342.881.981 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$203,98 | 4,19% | 6,53% | US$3.635.672.313 | US$645.656.461 | 17.823.623 BSV |
| 9 |  Tether USDT | US$1,01 | 0,30% | 0,47% | US$3.260.471.456 | US$18.921.026.163 | 3.238.933.772 USDT |
| 10 |  Stellar XLM | US$0,1275 | 2,94% | -3,58% | US$2.465.593.409 | US$437.227.118 | 19.331.689.741 XLM |
| 11 |  TRON TRX | US$0,03386 | 3,24% | 2,99% | US$2.257.917.009 | US$755.133.750 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,08581 | 3,23% | -3,15% | US$2.224.715.557 | US$139.056.743 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$88,27 | 2,49% | -5,09% | US$1.503.058.479 | US$132.272.877 | 17.028.533 XMR |
| 14 |  Dash DASH | US$150,10 | 4,14% | -8,50% | US$1.328.912.570 | US$409.081.234 | 8.853.463 DASH |
| 15 |  IOTA MIOTA | US$0,4465 | 5,40% | -11,58% | US$1.241.019.429 | US$33.797.482 | 2.779.530.283 MIOTA |
| 16 |  Cosmos ATOM | US$6,34 | 5,67% | 6,35% | US$1.208.838.509 | US$101.407.237 | 190.688.439 ATOM |
| 17 |  Ethereum Classic ETC | US$8,22 | 4,07% | -4,01% | US$912.353.468 | US$717.510.077 | 111.045.914 ETC |
| 18 |  Tezos XTZ | US$1,32 | -0,84% | -11,94% | US$873.534.846 | US$5.561.432 | 661.827.251 XTZ |
| 19 |  Neo NEO | US$12,26 | 5,91% | -9,43% | US$864.970.451 | US$536.119.345 | 70.538.831 NEO |
| 20 |  NEM XEM | US$0,08690 | 4,28% | -8,87% | US$782.075.665 | US$32.508.662 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$761,71 | 6,60% | 4,24% | US$761.713.395 | US$5.361.286 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,34 | 3,42% | -10,54% | US$664.812.299 | US$130.647.126 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$83,96 | 5,68% | -6,77% | US$562.993.885 | US$345.467.346 | 6.705.494 ZEC |
| 24 |  Bitcoin Gold BTG | US$26,56 | 4,13% | -8,26% | US$465.146.548 | US$31.459.313 | 17.513.924 BTG |
| 25 |  Crypto.com Coin CRO | US$0,06478 | 0,43% | -10,23% | US$439.423.636 | US$11.584.431 | 6.783.105.023 CRO |
| 26 |  Basic Attention Token BAT | US$0,3403 | 4,20% | -2,04% | US$431.405.476 | US$50.813.072 | 1.267.888.630 BAT |
| 27 |  VeChain VET | US$0,007764 | 1,14% | 2,03% | US$430.528.509 | US$17.648.134 | 55.454.734.800 VET |
| 28 |  Chainlink LINK | US$1,18 | 6,44% | 16,40% | US$412.164.418 | US$50.396.874 | 350.000.000 LINK |
| 29 |  Dogecoin DOGE | US$0,003110 | 0,93% | -8,74% | US$372.741.941 | US$71.288.069 | 119.837.054.367 DOGE |
| 30 |  USD Coin USDC | US$1,00 | -0,13% | 0,02% | US$338.066.186 | US$86.557.460 | 337.495.870 USDC |
| 31 |  Qtum QTUM | US$3,15 | 5,25% | -7,77% | US$301.675.370 | US$203.300.186 | 95.778.120 QTUM |
| 32 |  OmiseGO OMG | US$2,04 | 2,20% | -11,10% | US$286.017.411 | US$99.110.517 | 140.245.398 OMG |
| 33 |  BitTorrent BTT | US$0,001342 | 5,30% | -14,85% | US$284.643.259 | US$85.564.421 | 212.116.500.000 BTT |
| 34 |  Decred DCR | US$26,92 | 5,43% | -4,71% | US$266.455.555 | US$1.239.916 | 9.898.890 DCR |
| 35 |  Holo HOT | US$0,001945 | 2,78% | -15,95% | US$259.052.919 | US$25.883.973 | 133.214.575.156 HOT |
| 36 |  TrueUSD TUSD | US$1,01 | 0,45% | 0,48% | US$255.017.528 | US$193.384.858 | 253.419.876 TUSD |
| 37 |  Lisk LSK | US$2,10 | 7,60% | 1,34% | US$246.799.392 | US$8.626.612 | 117.548.732 LSK |
| 38 |  Ravencoin RVN | US$0,06532 | 3,08% | 6,86% | US$242.421.796 | US$19.852.807 | 3.711.045.000 RVN |
| 39 |  Waves WAVES | US$2,38 | 2,99% | -9,48% | US$237.698.362 | US$35.325.852 | 100.000.000 WAVES |
| 40 |  Bitcoin Diamond BCD | US$1,22 | 4,80% | -13,95% | US$228.152.069 | US$3.726.065 | 186.492.898 BCD |
| 41 |  Zilliqa ZIL | US$0,02499 | 8,59% | 25,66% | US$217.105.053 | US$109.923.354 | 8.687.360.058 ZIL |
| 42 |  Pundi X NPXS | US$0,0009047 | 4,05% | -9,66% | US$214.368.260 | US$13.074.375 | 236.950.087.583 NPXS |
| 43 |  Nano NANO | US$1,60 | 6,44% | -6,63% | US$212.737.798 | US$12.179.049 | 133.248.289 NANO |
| 44 |  Augur REP | US$18,60 | 6,29% | -4,79% | US$204.584.381 | US$17.105.529 | 11.000.000 REP |
| 45 |  0x ZRX | US$0,3328 | 4,26% | -1,92% | US$198.845.425 | US$24.185.424 | 597.577.999 ZRX |
| 46 |  Komodo KMD | US$1,62 | 3,93% | 14,05% | US$184.981.727 | US$6.533.221 | 114.399.955 KMD |
| 47 |  ICON ICX | US$0,3813 | 4,52% | -3,85% | US$180.529.848 | US$14.932.318 | 473.406.688 ICX |
| 48 |  Paxos Standard PAX | US$1,00 | 0,55% | -0,02% | US$178.244.968 | US$200.902.759 | 178.117.969 PAX |
| 49 |  Bytecoin BCN | US$0,0009462 | 2,47% | -8,16% | US$174.163.511 | US$152.952 | 184.066.828.814 BCN |
| 50 |  DigiByte DGB | US$0,01463 | 2,12% | -3,23% | US$173.910.657 | US$2.848.920 | 11.885.948.346 DGB |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.