Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ignis IGNIS | US$0,07864 | 188,93% | 190,22% | US$59.855.627 | US$167.665.866 | 761.143.950 IGNIS |
| 102 |  LATOKEN LA | US$0,1512 | 1,98% | -4,78% | US$57.487.557 | US$4.313.981 | 380.104.462 LA |
| 103 |  Santiment Network Token SAN | US$0,9082 | 15,96% | -4,16% | US$56.908.022 | US$52.831,33 | 62.660.371 SAN |
| 104 |  NULS NULS | US$0,7909 | 4,87% | 1,43% | US$56.826.302 | US$5.024.307 | 71.846.317 NULS |
| 105 |  Theta Fuel TFUEL | US$0,01474 | 3,86% | 0,77% | US$56.594.865 | US$14.095.857 | 3.838.301.572 TFUEL |
| 106 |  Orbs ORBS | US$0,03422 | 3,08% | -4,68% | US$55.950.756 | US$5.466.951 | 1.635.091.511 ORBS |
| 107 |  Newton NEW | US$0,004682 | 13,80% | 2,81% | US$55.944.380 | US$4.404.140 | 11.948.333.332 NEW |
| 108 |  Nexo NEXO | US$0,09969 | 4,28% | -3,43% | US$55.828.693 | US$6.598.695 | 560.000.011 NEXO |
| 109 |  Revain R | US$0,1141 | 2,24% | -10,24% | US$55.256.964 | US$2.360.245 | 484.450.000 R |
| 110 |  Nebulas NAS | US$1,13 | 4,00% | -5,31% | US$54.963.610 | US$2.869.283 | 48.627.715 NAS |
| 111 |  ReddCoin RDD | US$0,001869 | 7,41% | 7,19% | US$53.834.783 | US$795.269 | 28.808.713.174 RDD |
| 112 |  Matic Network MATIC | US$0,02451 | 4,64% | 10,24% | US$52.942.779 | US$44.071.890 | 2.160.114.068 MATIC |
| 113 |  Celer Network CELR | US$0,01924 | 3,17% | 13,59% | US$52.789.797 | US$18.858.163 | 2.744.044.341 CELR |
| 114 |  Populous PPT | US$0,9847 | 3,04% | -3,90% | US$52.435.491 | US$3.747.829 | 53.252.246 PPT |
| 115 |  Wanchain WAN | US$0,4816 | 12,09% | 16,37% | US$51.118.419 | US$3.813.355 | 106.152.493 WAN |
| 116 |  MOAC MOAC | US$0,8060 | 4,20% | 7,87% | US$50.346.145 | US$32.980,47 | 62.463.334 MOAC |
| 117 |  Elastos ELA | US$3,23 | 2,10% | -9,66% | US$50.138.107 | US$2.045.504 | 15.509.518 ELA |
| 118 |  NEXT NET | US$0,9936 | -4,12% | -14,40% | US$49.948.915 | US$7.489.379 | 50.269.268 NET |
| 119 |  Power Ledger POWR | US$0,1220 | 8,95% | -0,41% | US$49.706.685 | US$3.793.104 | 407.412.067 POWR |
| 120 |  Clipper Coin CCC | US$0,01308 | 5,08% | 10,98% | US$49.368.113 | US$46.866,09 | 3.775.570.996 CCC |
| 121 |  WaykiChain WICC | US$0,2539 | -0,64% | -12,29% | US$47.987.157 | US$2.561.832 | 189.000.000 WICC |
| 122 |  Egretia EGT | US$0,01121 | 40,71% | 48,15% | US$46.080.954 | US$13.850.532 | 4.112.180.714 EGT |
| 123 |  IPChain IPC | US$0,5883 | -1,65% | 72,74% | US$45.586.745 | US$4.907.915 | 77.495.439 IPC |
| 124 |  ODEM ODE | US$0,1958 | -0,08% | 1,04% | US$45.023.692 | US$2.597.877 | 229.928.504 ODE |
| 125 |  Enigma ENG | US$0,5957 | 6,48% | 27,01% | US$44.576.850 | US$7.083.711 | 74.836.171 ENG |
| 126 |  Ecoreal Estate ECOREAL | US$0,2098 | -4,30% | 21,36% | US$43.897.399 | US$38.098,81 | 209.236.575 ECOREAL |
| 127 |  Kyber Network KNC | US$0,2633 | 2,90% | -3,41% | US$43.840.850 | US$7.340.845 | 166.504.788 KNC |
| 128 |  QASH QASH | US$0,1227 | 0,48% | -1,65% | US$42.929.448 | US$769.111 | 350.000.000 QASH |
| 129 |  Electroneum ETN | US$0,004466 | 7,33% | 8,65% | US$42.749.176 | US$375.884 | 9.571.301.593 ETN |
| 130 |  Bancor BNT | US$0,7045 | 2,43% | -5,60% | US$42.701.054 | US$2.154.979 | 60.608.569 BNT |
| 131 |  FunFair FUN | US$0,006491 | 6,11% | -3,98% | US$42.506.798 | US$796.748 | 6.548.879.189 FUN |
| 132 |  Arcblock ABT | US$0,4289 | 2,30% | -5,83% | US$42.270.894 | US$9.274.021 | 98.554.305 ABT |
| 133 |  Nxt NXT | US$0,04206 | 35,79% | 24,03% | US$42.020.947 | US$5.595.550 | 998.999.942 NXT |
| 134 |  QuarkChain QKC | US$0,02627 | 3,12% | 8,08% | US$41.500.890 | US$25.545.118 | 1.579.716.585 QKC |
| 135 |  Polymath POLY | US$0,09739 | 5,61% | -4,44% | US$41.346.091 | US$8.970.851 | 424.533.725 POLY |
| 136 |  Energi NRG | US$2,32 | 2,71% | 6,09% | US$39.281.037 | US$176.462 | 16.909.582 NRG |
| 137 |  EDUCare EKT | US$0,05776 | -3,26% | 9,01% | US$39.255.890 | US$674.182 | 679.686.062 EKT |
| 138 |  Ether Zero ETZ | US$0,2402 | 9,17% | 49,40% | US$39.030.807 | US$1.852.780 | 162.462.146 ETZ |
| 139 |  Lambda LAMB | US$0,07784 | 1,05% | 6,11% | US$38.920.476 | US$21.609.719 | 500.000.000 LAMB |
| 140 |  Bread BRD | US$0,4375 | 3,27% | -7,99% | US$38.818.728 | US$164.817 | 88.733.978 BRD |
| 141 |  PIVX PIVX | US$0,6836 | 5,20% | -4,02% | US$38.815.549 | US$2.603.002 | 56.781.166 PIVX |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01915 | 7,13% | -2,23% | US$38.506.301 | US$35.419,33 | 2.010.775.988 BCZERO |
| 143 |  IoTeX IOTX | US$0,01074 | 0,32% | -6,40% | US$37.593.664 | US$1.381.923 | 3.500.040.005 IOTX |
| 144 |  Fantom FTM | US$0,02054 | 4,84% | 4,34% | US$37.258.180 | US$4.120.849 | 1.813.658.595 FTM |
| 145 |  Storj STORJ | US$0,2740 | 6,82% | -1,02% | US$37.202.425 | US$6.299.429 | 135.787.439 STORJ |
| 146 |  Fusion FSN | US$1,13 | 5,32% | 21,36% | US$36.947.649 | US$1.631.833 | 32.717.717 FSN |
| 147 |  Syscoin SYS | US$0,06614 | 7,67% | -6,76% | US$36.684.727 | US$698.868 | 554.633.991 SYS |
| 148 |  REPO REPO | US$0,3319 | 0,13% | -2,98% | US$36.493.766 | US$41.135,62 | 109.958.607 REPO |
| 149 |  STASIS EURO EURS | US$1,13 | -0,20% | 0,77% | US$36.253.860 | US$133.816 | 31.979.207 EURS |
| 150 |  Synthetix Network Token SNX | US$0,3389 | -1,67% | 13,52% | US$35.721.140 | US$113.102 | 105.414.999 SNX |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.