Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VIBE VIBE | US$0,04851 | 8,52% | -4,37% | US$12.619.673 | US$1.770.575 | 260.136.427 VIBE |
| 302 |  DxChain Token DX | US$0,0002997 | -4,25% | 2,11% | US$12.604.472 | US$192.115 | 42.063.969.725 DX |
| 303 |  Voyager Token VGX | US$0,1272 | 4,55% | -5,41% | US$12.414.286 | US$551.916 | 97.621.898 VGX |
| 304 |  Propy PRO | US$0,2177 | 0,34% | 2,12% | US$12.411.736 | US$2.093.590 | 57.006.067 PRO |
| 305 |  BLOCKv VEE | US$0,004573 | 4,59% | -8,59% | US$12.173.293 | US$23.612,70 | 2.661.778.006 VEE |
| 306 |  Swarm SWM | US$0,1493 | 5,87% | -16,07% | US$12.160.467 | US$1.471.959 | 81.443.642 SWM |
| 307 |  FOAM FOAM | US$0,04294 | -4,53% | -13,93% | US$12.157.500 | US$26.573,53 | 283.123.169 FOAM |
| 308 |  Cube AUTO | US$0,001789 | 2,55% | -2,76% | US$12.117.111 | US$150.383 | 6.774.940.000 AUTO |
| 309 |  Metronome MET | US$1,31 | 7,28% | -4,08% | US$12.110.028 | US$502.268 | 9.240.116 MET |
| 310 |  Edgeless EDG | US$0,1018 | 11,96% | 0,63% | US$11.919.498 | US$110.665 | 117.046.967 EDG |
| 311 |  EDC Blockchain EDC | US$0,004446 | 4,73% | -12,67% | US$11.874.406 | US$341.532 | 2.670.646.025 EDC |
| 312 |  Insolar XNS | US$0,3646 | 3,75% | 1,61% | US$11.849.222 | US$690.274 | 32.500.000 XNS |
| 313 |  Credits CS | US$0,07350 | -4,45% | -14,66% | US$11.846.808 | US$2.324.008 | 161.181.714 CS |
| 314 |  AdEx ADX | US$0,1607 | 7,15% | -7,68% | US$11.797.318 | US$3.220.729 | 73.430.701 ADX |
| 315 |  Bit-Z Token BZ | US$0,1085 | -1,29% | -13,16% | US$11.780.862 | US$8.506.530 | 108.529.996 BZ |
| 316 |  SmartCash SMART | US$0,008328 | 5,13% | -12,20% | US$11.774.709 | US$302.070 | 1.413.859.298 SMART |
| 317 |  Connect Coin XCON | US$0,3008 | -1,60% | -11,81% | US$11.726.317 | US$94.929,66 | 38.989.296 XCON |
| 318 |  DigitalNote XDN | US$0,001683 | 7,39% | 0,46% | US$11.658.224 | US$657.493 | 6.928.822.446 XDN |
| 319 |  XYO XYO | US$0,001398 | -5,17% | 29,48% | US$11.599.288 | US$180.801 | 8.295.439.522 XYO |
| 320 |  Emercoin EMC | US$0,2618 | 2,88% | -9,95% | US$11.511.973 | US$112.953 | 43.965.111 EMC |
| 321 |  Pepe Cash PEPECASH | US$0,01631 | 4,41% | -2,21% | US$11.447.261 | US$22.898,27 | 701.884.009 PEPECASH |
| 322 |  ZClassic ZCL | US$1,69 | 5,15% | -6,32% | US$11.437.192 | US$73.728,40 | 6.757.950 ZCL |
| 323 |  DMarket DMT | US$0,2254 | 5,90% | 2,31% | US$11.317.611 | US$754.216 | 50.216.064 DMT |
| 324 |  B2BX B2B | US$0,6812 | 2,12% | 3,17% | US$11.300.802 | US$44.858,95 | 16.589.646 B2B |
| 325 |  WeOwn CHX | US$0,1400 | 1,80% | -1,75% | US$11.119.068 | US$1.782.646 | 79.412.586 CHX |
| 326 |  district0x DNT | US$0,01813 | 3,76% | -7,17% | US$10.878.547 | US$774.957 | 600.000.000 DNT |
| 327 |  BitCapitalVendor BCV | US$0,01311 | 1,67% | 13,17% | US$10.850.736 | US$89.681,02 | 827.613.773 BCV |
| 328 |  Numeraire NMR | US$8,03 | 2,25% | -8,95% | US$10.831.579 | US$1.000,20 | 1.349.328 NMR |
| 329 |  Electra ECA | US$0,0003752 | 1,69% | -16,12% | US$10.711.620 | US$26.449,68 | 28.547.959.874 ECA |
| 330 |  SingularDTV SNGLS | US$0,01754 | 4,33% | -3,48% | US$10.526.938 | US$773.013 | 600.000.000 SNGLS |
| 331 |  bitCNY BITCNY | US$0,1439 | 0,76% | 1,14% | US$10.379.159 | US$196.647.310 | 72.142.600 BITCNY |
| 332 |  Content Value Network CVNT | US$0,02339 | 3,08% | -6,85% | US$10.292.200 | US$2.578.009 | 440.032.430 CVNT |
| 333 |  Ubiq UBQ | US$0,2404 | 7,75% | -6,47% | US$10.242.472 | US$139.997 | 42.609.099 UBQ |
| 334 |  TaaS TAAS | US$1,25 | 10,16% | -5,99% | US$10.199.379 | US$10.102,48 | 8.146.001 TAAS |
| 335 |  Tokenomy TEN | US$0,05076 | 5,79% | 0,79% | US$10.151.541 | US$324.746 | 200.000.000 TEN |
| 336 |  Zipper ZIP | US$0,0006250 | 2,34% | -6,61% | US$10.124.382 | US$18.109.397 | 16.199.999.812 ZIP |
| 337 |  Selfkey KEY | US$0,003529 | 4,83% | -6,94% | US$10.120.449 | US$823.958 | 2.868.184.469 KEY |
| 338 |  SONM SNM | US$0,02779 | 3,07% | 2,83% | US$9.993.558 | US$231.013 | 359.600.000 SNM |
| 339 |  DeepBrain Chain DBC | US$0,003094 | -5,01% | -6,12% | US$9.899.417 | US$412.702 | 3.200.000.000 DBC |
| 340 |  APIS APIS | US$0,001768 | -4,94% | 0,09% | US$9.868.693 | US$869.181 | 5.582.735.485 APIS |
| 341 |  Asch XAS | US$0,1056 | -2,22% | -9,09% | US$9.858.019 | US$3.275.305 | 93.355.331 XAS |
| 342 |  Peercoin PPC | US$0,3869 | 1,50% | -7,33% | US$9.831.013 | US$343.455 | 25.409.270 PPC |
| 343 |  QLC Chain QLC | US$0,04039 | -0,29% | -0,73% | US$9.693.269 | US$778.031 | 240.000.000 QLC |
| 344 |  Aeron ARN | US$0,4952 | 5,95% | -14,20% | US$9.670.424 | US$2.427.075 | 19.530.000 ARN |
| 345 |  Aave LEND | US$0,008659 | 2,85% | -4,64% | US$9.658.404 | US$2.042.743 | 1.115.389.877 LEND |
| 346 |  BOX Token BOX | US$0,09647 | -0,06% | -7,29% | US$9.615.728 | US$35.101,25 | 99.674.138 BOX |
| 347 |  Agrello DLT | US$0,1115 | 3,70% | -2,70% | US$9.582.533 | US$559.010 | 85.978.873 DLT |
| 348 |  ParkinGo GOT | US$0,7049 | 4,59% | -8,09% | US$9.500.391 | US$33.619,19 | 13.477.559 GOT |
| 349 |  Abyss Token ABYSS | US$0,04161 | 6,51% | 98,54% | US$9.480.010 | US$1.612.657 | 227.806.226 ABYSS |
| 350 |  Scry.info DDD | US$0,02144 | -7,71% | -2,68% | US$9.435.340 | US$581.447 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.