Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Etherparty FUEL | US$0,009534 | -1,82% | -2,53% | US$7.406.914 | US$9.803.625 | 776.859.578 FUEL |
| 402 |  Blockmason Credit Protocol BCPT | US$0,06354 | 6,25% | -14,83% | US$7.380.761 | US$853.863 | 116.158.667 BCPT |
| 403 |  NaPoleonX NPX | US$0,3336 | 0,07% | 2,49% | US$7.296.878 | US$129.109 | 21.874.750 NPX |
| 404 |  AirSwap AST | US$0,04850 | 7,48% | -6,16% | US$7.275.269 | US$1.279.577 | 150.000.000 AST |
| 405 |  SDChain SDA | US$0,004813 | 0,39% | -1,30% | US$7.219.321 | US$701,55 | 1.499.999.978 SDA |
| 406 |  FirstBlood 1ST | US$0,08409 | -5,33% | -1,17% | US$7.195.004 | US$2.655,25 | 85.558.371 1ST |
| 407 |  MobileGo MGO | US$0,07176 | 18,81% | 13,85% | US$7.175.585 | US$55.117,58 | 99.996.877 MGO |
| 408 |  INT Chain INT | US$0,02526 | 2,53% | 0,12% | US$7.147.377 | US$1.641.178 | 282.990.438 INT |
| 409 |  Hydro HYDRO | US$0,001614 | -1,99% | -5,06% | US$7.039.611 | US$127.134 | 4.362.026.552 HYDRO |
| 410 |  Ambrosus AMB | US$0,04858 | 12,28% | 6,62% | US$7.024.793 | US$3.470.373 | 144.590.975 AMB |
| 411 |  Universa UTNP | US$0,003798 | 37,40% | 39,17% | US$7.021.926 | US$54.933,39 | 1.848.760.649 UTNP |
| 412 |  Melon MLN | US$5,90 | -0,48% | -1,69% | US$7.002.004 | US$38.156,38 | 1.186.787 MLN |
| 413 |  Restart Energy MWAT MWAT | US$0,01545 | 3,35% | -14,82% | US$6.996.314 | US$49.485,03 | 452.750.000 MWAT |
| 414 |  Sentinel Protocol UPP | US$0,02347 | 4,59% | 37,83% | US$6.934.636 | US$2.350.287 | 295.507.535 UPP |
| 415 |  Trade Token X TIOX | US$0,08010 | -0,87% | -11,34% | US$6.859.480 | US$7.826,62 | 85.631.590 TIOX |
| 416 |  PayPie PPP | US$0,08247 | -3,49% | -3,49% | US$6.804.131 | US$3.026,43 | 82.500.000 PPP |
| 417 |  Opacity OPQ | US$0,05618 | 0,16% | -31,79% | US$6.793.041 | US$88.540,29 | 120.924.526 OPQ |
| 418 |  Pillar PLR | US$0,02614 | 0,33% | 4,23% | US$6.779.919 | US$1.156,92 | 259.348.201 PLR |
| 419 |  BOScoin BOS | US$0,01107 | 15,40% | 11,38% | US$6.768.295 | US$51.767,58 | 611.560.073 BOS |
| 420 |  Primalbase Token PBT | US$5.404,69 | 1,88% | -10,67% | US$6.755.867 | US$8.085,63 | 1.250 PBT |
| 421 |  Adshares ADS | US$0,2002 | 6,02% | -27,86% | US$6.753.016 | US$117.172 | 33.733.703 ADS |
| 422 |  Spendcoin SPND | US$0,04065 | 9,76% | 3,30% | US$6.736.235 | US$7.508.209 | 165.707.054 SPND |
| 423 |  Vexanium VEX | US$0,01181 | -2,43% | 79,09% | US$6.732.476 | US$1.407.546 | 569.918.298 VEX |
| 424 |  Sphere SPHR | US$0,5392 | 3,08% | 5,60% | US$6.731.691 | US$67.486,19 | 12.484.344 SPHR |
| 425 |  ContentBox BOX | US$0,007282 | 5,24% | -5,95% | US$6.725.892 | US$535.380 | 923.669.105 BOX |
| 426 |  TEMCO TEMCO | US$0,002828 | 0,49% | 13,71% | US$6.675.452 | US$141.539 | 2.360.180.645 TEMCO |
| 427 |  Airbloc ABL | US$0,02644 | 4,14% | -4,56% | US$6.663.963 | US$699.598 | 252.042.886 ABL |
| 428 |  doc.com Token MTC | US$0,009646 | 3,93% | -6,44% | US$6.613.963 | US$599.504 | 685.692.651 MTC |
| 429 |  PCHAIN PI | US$0,01210 | -6,33% | -0,14% | US$6.589.326 | US$1.255.059 | 544.579.182 PI |
| 430 |  GameCredits GAME | US$0,09421 | 2,15% | 1,92% | US$6.579.014 | US$137.881 | 69.836.100 GAME |
| 431 |  IDEX IDEX | US$0,03230 | 1,24% | -10,08% | US$6.521.662 | US$8.106,33 | 201.939.089 IDEX |
| 432 |  BOLT BOLT | US$0,01567 | 1,53% | 11,41% | US$6.441.287 | US$1.571.856 | 411.081.377 BOLT |
| 433 |  Feathercoin FTC | US$0,02673 | -4,28% | -3,89% | US$6.410.964 | US$21.774,81 | 239.885.160 FTC |
| 434 |  Dock DOCK | US$0,01357 | 3,93% | -3,61% | US$6.398.893 | US$2.131.205 | 471.408.573 DOCK |
| 435 |  DEX DEX | US$0,03339 | 0,10% | 13,70% | US$6.395.484 | US$319.998 | 191.542.291 DEX |
| 436 |  Mobius MOBI | US$0,01230 | 3,23% | 0,40% | US$6.333.298 | US$24.063,10 | 515.082.884 MOBI |
| 437 |  BitTube TUBE | US$0,04300 | 3,34% | -10,75% | US$6.294.887 | US$79.993,40 | 146.397.181 TUBE |
| 438 |  Counterparty XCP | US$2,41 | -8,22% | 215,62% | US$6.293.702 | US$8.203,58 | 2.615.653 XCP |
| 439 |  Travala.com AVA | US$0,1597 | 5,54% | 6,43% | US$6.287.364 | US$109.935 | 39.376.455 AVA |
| 440 |  OriginTrail TRAC | US$0,02187 | -0,85% | -16,87% | US$6.241.465 | US$24.393,40 | 285.428.834 TRAC |
| 441 |  Loki LOKI | US$0,1537 | 1,91% | 0,91% | US$6.231.603 | US$10.227,36 | 40.553.008 LOKI |
| 442 |  Seele SEELE | US$0,008984 | 3,23% | 9,05% | US$6.193.815 | US$200.058 | 689.415.244 SEELE |
| 443 |  Jibrel Network JNT | US$0,03654 | 3,41% | -1,24% | US$6.172.914 | US$40.639,04 | 168.924.078 JNT |
| 444 |  Hydro Protocol HOT | US$0,008790 | 45,17% | 36,53% | US$6.170.302 | US$781.026 | 702.000.000 HOT |
| 445 |  Pascal PASC | US$0,2315 | 3,36% | -10,57% | US$6.161.140 | US$80.366,49 | 26.610.950 PASC |
| 446 |  Bottos BTO | US$0,01126 | 6,86% | -7,39% | US$6.145.616 | US$494.215 | 545.990.153 BTO |
| 447 |  TERA TERA | US$0,007260 | 2,79% | 5,21% | US$6.133.013 | US$164.690 | 844.711.128 TERA |
| 448 |  LEOcoin LEO | US$0,05041 | 1,41% | -5,82% | US$6.100.372 | US$1.846.623 | 121.010.421 LEO |
| 449 |  FansTime FTI | US$0,002134 | 0,83% | -9,91% | US$6.082.689 | US$1.126.957 | 2.850.000.000 FTI |
| 450 |  Zeepin ZPT | US$0,01205 | 4,06% | -1,87% | US$6.024.999 | US$284.834 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.