Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nasdacoin NSD | US$0,1610 | -4,71% | 7,94% | US$3.222.554 | US$421.597 | 20.021.247 NSD |
| 602 |  PolySwarm NCT | US$0,002081 | -1,10% | 18,17% | US$3.218.074 | US$235.802 | 1.546.457.130 NCT |
| 603 |  Effect.AI EFX | US$0,01269 | 21,14% | 7,60% | US$3.199.626 | US$9.918,15 | 252.168.527 EFX |
| 604 |  SPINDLE SPD | US$0,001001 | -3,52% | -33,23% | US$3.163.708 | US$95.572,48 | 3.160.236.136 SPD |
| 605 |  XEL XEL | US$0,03413 | 11,39% | 16,82% | US$3.129.106 | US$19.853,52 | 91.676.277 XEL |
| 606 |  carVertical CV | US$0,0004039 | 2,03% | -11,75% | US$3.115.355 | US$12.993,10 | 7.713.525.754 CV |
| 607 |  AMLT AMLT | US$0,01321 | 24,58% | 44,64% | US$3.112.166 | US$823,92 | 235.554.804 AMLT |
| 608 |  sUSD SUSD | US$0,9608 | -0,89% | 0,02% | US$3.099.400 | US$47.025,82 | 3.225.998 SUSD |
| 609 |  Traceability Chain TAC | US$0,005032 | -9,04% | -13,94% | US$3.040.652 | US$26.503,37 | 604.311.963 TAC |
| 610 |  PotCoin POT | US$0,01364 | 3,54% | 4,92% | US$3.032.320 | US$2.091,56 | 222.247.822 POT |
| 611 |  Gene Source Code Chain GENE | US$0,008172 | 4,08% | -8,43% | US$3.031.539 | US$8.234,23 | 370.944.799 GENE |
| 612 |  FNKOS FNKOS | US$0,01962 | -33,13% | 44,74% | US$3.005.389 | US$765,12 | 153.196.479 FNKOS |
| 613 |  Myriad XMY | US$0,001779 | 0,61% | -15,51% | US$2.976.941 | US$12.310,27 | 1.673.729.250 XMY |
| 614 |  I/O Coin IOC | US$0,1699 | 5,77% | -13,82% | US$2.969.107 | US$4.538,36 | 17.479.795 IOC |
| 615 |  Hxro HXRO | US$0,04312 | -7,65% | -9,64% | US$2.941.954 | US$10.738,26 | 68.225.411 HXRO |
| 616 |  NeoWorld Cash NASH | US$0,0002143 | 1,64% | 1,79% | US$2.938.863 | US$426.058 | 13.713.352.434 NASH |
| 617 |  CVCoin CVN | US$0,2354 | 4,38% | 1,16% | US$2.914.402 | US$579.436 | 12.380.890 CVN |
| 618 |  NANJCOIN NANJ | US$0,0001504 | -3,53% | 8,29% | US$2.911.844 | US$15.411,10 | 19.361.889.557 NANJ |
| 619 |  Haven Protocol XHV | US$0,3703 | 6,20% | -3,92% | US$2.906.858 | US$259.249 | 7.849.101 XHV |
| 620 |  VINchain VIN | US$0,006046 | -1,31% | -9,07% | US$2.902.623 | US$166.550 | 480.108.901 VIN |
| 621 |  BABB BAX | US$0,0001376 | 0,95% | -8,43% | US$2.889.795 | US$5.040,36 | 20.999.999.999 BAX |
| 622 |  YEE YEE | US$0,002099 | -1,92% | -2,90% | US$2.865.482 | US$197.040 | 1.365.218.125 YEE |
| 623 |  Footballcoin XFC | US$0,007648 | 1,45% | -5,75% | US$2.865.296 | US$3.741,72 | 374.660.526 XFC |
| 624 |  Noku NOKU | US$0,1202 | -14,37% | -24,59% | US$2.857.258 | US$8.902,03 | 23.777.028 NOKU |
| 625 |  PIBBLE PIB | US$0,0004572 | -1,96% | -2,93% | US$2.856.964 | US$334.049 | 6.248.687.954 PIB |
| 626 |  Hiveterminal Token HVN | US$0,006924 | 14,73% | 1,85% | US$2.841.011 | US$89.969,62 | 410.288.182 HVN |
| 627 |  Omnitude ECOM | US$0,04301 | 2,79% | -2,66% | US$2.787.751 | US$25.061,27 | 64.813.301 ECOM |
| 628 |  UpToken UP | US$0,01899 | 0,68% | 16,00% | US$2.781.665 | US$95.727,65 | 146.488.250 UP |
| 629 |  Observer OBSR | US$0,002077 | 0,77% | -9,83% | US$2.781.450 | US$408.987 | 1.338.928.788 OBSR |
| 630 |  OTOCASH OTO | US$0,1304 | 3,09% | -1,87% | US$2.780.424 | US$2.543,56 | 21.315.864 OTO |
| 631 |  RevolutionVR RVR | US$0,01322 | -1,97% | 23,21% | US$2.776.240 | US$218.443 | 210.000.000 RVR |
| 632 |  Peculium PCL | US$0,001363 | 2,59% | -4,42% | US$2.776.153 | US$129.129 | 2.037.152.634 PCL |
| 633 |  Medicalchain MTN | US$0,009957 | -1,56% | -0,19% | US$2.764.820 | US$618.292 | 277.689.405 MTN |
| 634 |  GoldCoin GLC | US$0,06634 | 2,09% | -10,75% | US$2.763.668 | US$11.712,56 | 41.662.072 GLC |
| 635 |  HorusPay HORUS | US$0,003144 | 2,94% | 35,30% | US$2.744.219 | US$1.248,16 | 872.861.114 HORUS |
| 636 |  Kambria KAT | US$0,002228 | 4,60% | -17,97% | US$2.741.682 | US$92.731,23 | 1.230.544.848 KAT |
| 637 |  Change CAG | US$0,08656 | 3,04% | -6,39% | US$2.741.540 | US$4.577,11 | 31.673.646 CAG |
| 638 |  ZMINE ZMN | US$0,01614 | 0,24% | -5,51% | US$2.738.060 | US$19.522,86 | 169.672.186 ZMN |
| 639 |  Xaurum XAUR | US$0,03148 | 2,20% | -14,91% | US$2.727.134 | US$7.596,73 | 86.642.931 XAUR |
| 640 |  CrypticCoin CRYP | US$0,001063 | -2,23% | -12,23% | US$2.711.512 | US$29.467,33 | 2.549.994.072 CRYP |
| 641 |  Eden EDN | US$0,004502 | 1,88% | -1,63% | US$2.701.295 | US$122.204 | 600.000.000 EDN |
| 642 |  DAO.Casino BET | US$0,01595 | -1,11% | 13,64% | US$2.668.563 | US$2.651,05 | 167.270.821 BET |
| 643 |  GoCrypto Token GOC | US$0,01892 | 1,90% | -2,33% | US$2.642.553 | US$193.248 | 139.703.512 GOC |
| 644 |  Olive OLE | US$0,009389 | -23,29% | -23,42% | US$2.600.926 | US$8.669,77 | 277.007.242 OLE |
| 645 |  Spectre.ai Utility Token SXUT | US$0,1048 | 0,11% | 69,30% | US$2.571.892 | US$1.850,48 | 24.529.558 SXUT |
| 646 |  Sentinel SENT | US$0,001277 | 13,07% | -9,08% | US$2.554.589 | US$1.964,22 | 1.999.969.999 SENT |
| 647 |  Rotharium RTH | US$0,7582 | -7,47% | -15,19% | US$2.545.469 | US$5.761,58 | 3.357.270 RTH |
| 648 |  Sentient Coin SEN | US$0,001563 | 2,17% | -4,55% | US$2.543.865 | US$50.030,06 | 1.627.253.128 SEN |
| 649 |  Global Currency Reserve GCR | US$0,02396 | 6,66% | -4,12% | US$2.538.026 | US$878,64 | 105.942.753 GCR |
| 650 |  Optimal Shelf Availability Token OSA | US$0,001824 | 6,90% | -4,29% | US$2.535.075 | US$80.268,81 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.