Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AC3 AC3 | US$0,003365 | -14,74% | -27,33% | US$1.652.405 | US$1.430,67 | 491.008.312 AC3 |
| 752 |  BitCrystals BCY | US$0,07210 | 17,56% | 23,73% | US$1.650.679 | US$1.699,03 | 22.894.650 BCY |
| 753 |  DNotes NOTE | US$0,01218 | -4,10% | -3,28% | US$1.644.825 | US$180.275 | 135.043.262 NOTE |
| 754 |  WeTrust TRST | US$0,01775 | -2,44% | -12,73% | US$1.635.743 | US$10.371,20 | 92.147.500 TRST |
| 755 |  1SG 1SG | US$0,7334 | 0,05% | 0,88% | US$1.633.390 | US$7.664.237 | 2.227.000 1SG |
| 756 |  SelfSell SSC | US$0,004164 | 4,34% | -3,85% | US$1.624.016 | US$2.493.203 | 390.000.000 SSC |
| 757 |  Blocktrade Token BTT | US$0,02921 | -5,51% | -5,48% | US$1.612.949 | US$26.263,43 | 55.223.643 BTT |
| 758 |  Sakura Bloom SKB | US$0,0006241 | 9,73% | 43,16% | US$1.612.093 | US$6.919,81 | 2.582.965.294 SKB |
| 759 |  Skychain SKCH | US$0,2141 | 0,52% | 17,05% | US$1.601.763 | US$4.666,33 | 7.481.835 SKCH |
| 760 |  GMB GMB | US$0,003094 | 0,58% | -12,45% | US$1.600.466 | US$143.851 | 517.356.899 GMB |
| 761 |  DAV Coin DAV | US$0,002803 | 36,57% | 207,70% | US$1.599.870 | US$51.402,80 | 570.762.682 DAV |
| 762 |  Paypex PAYX | US$0,02320 | 16,94% | -11,22% | US$1.587.315 | US$40.582,14 | 68.428.768 PAYX |
| 763 |  HYPNOXYS HYPX | US$0,00007934 | 16,54% | -25,64% | US$1.581.160 | US$6.640,06 | 19.928.534.801 HYPX |
| 764 |  Matchpool GUP | US$0,02103 | -3,53% | -9,66% | US$1.577.462 | US$47.366,55 | 75.000.000 GUP |
| 765 |  Trinity Network Credit TNC | US$0,004677 | 3,83% | -10,97% | US$1.559.077 | US$2.026,92 | 333.333.333 TNC |
| 766 |  EXRNchain EXRN | US$0,00001677 | 8,25% | -9,83% | US$1.551.265 | US$44.278,90 | 92.500.000.000 EXRN |
| 767 |  Musicoin MUSIC | US$0,0009615 | 9,37% | -15,53% | US$1.537.144 | US$2.742,72 | 1.598.747.014 MUSIC |
| 768 |  Electrify.Asia ELEC | US$0,002882 | 6,88% | -8,73% | US$1.526.218 | US$36.651,15 | 529.591.830 ELEC |
| 769 |  RightMesh RMESH | US$0,02209 | -3,95% | -5,02% | US$1.524.642 | US$5.873,92 | 69.014.900 RMESH |
| 770 |  Zap ZAP | US$0,01151 | -2,34% | -22,57% | US$1.514.246 | US$67.621,82 | 131.534.257 ZAP |
| 771 |  Fountain FTN | US$0,03040 | -1,08% | 12,83% | US$1.512.074 | US$273.296 | 49.735.579 FTN |
| 772 |  NoLimitCoin NLC2 | US$0,007131 | 0,86% | -9,66% | US$1.501.620 | US$527.257 | 210.579.260 NLC2 |
| 773 |  CEEK VR CEEK | US$0,002933 | -12,80% | -22,67% | US$1.472.267 | US$34.248,23 | 501.951.915 CEEK |
| 774 |  EBCoin EBC | US$0,0003593 | -7,25% | -19,77% | US$1.457.139 | US$911,23 | 4.055.368.086 EBC |
| 775 |  MTC Mesh Network MTC | US$0,004665 | 4,72% | 18,33% | US$1.455.248 | US$151.793 | 311.949.821 MTC |
| 776 |  Swarm City SWT | US$0,1710 | 6,78% | 20,79% | US$1.448.985 | US$11.526,49 | 8.472.924 SWT |
| 777 |  VisionX VNX | US$0,0004817 | -1,28% | -6,80% | US$1.445.210 | US$212.110 | 3.000.000.000 VNX |
| 778 |  Fluz Fluz FLUZ | US$0,006964 | 116,51% | -78,81% | US$1.426.131 | US$551,90 | 204.780.000 FLUZ |
| 779 |  Storiqa STQ | US$0,0001297 | -1,78% | -0,46% | US$1.415.933 | US$68.248,71 | 10.920.877.605 STQ |
| 780 |  Winco WCO | US$0,002930 | -17,57% | 20,52% | US$1.408.039 | US$31.884,36 | 480.481.178 WCO |
| 781 |  TransferCoin TX | US$0,1793 | -2,45% | -9,80% | US$1.399.294 | US$56.310,48 | 7.803.388 TX |
| 782 |  Cobinhood COB | US$0,003365 | -10,33% | 9,29% | US$1.383.071 | US$4.935,54 | 410.999.847 COB |
| 783 |  ONOToken ONOT | US$0,00008292 | 4,25% | -32,39% | US$1.382.924 | US$15.631,40 | 16.677.937.917 ONOT |
| 784 |  Ties.DB TIE | US$0,03381 | -10,37% | -12,19% | US$1.380.224 | US$1.344,35 | 40.820.992 TIE |
| 785 |  OracleChain OCT | US$0,04596 | 17,81% | -19,79% | US$1.378.781 | US$613.866 | 30.000.000 OCT |
| 786 |  Sentivate SNTVT | US$0,001769 | 13,45% | -17,46% | US$1.370.916 | US$17.060,20 | 774.999.064 SNTVT |
| 787 |  Beetle Coin BEET | US$0,007246 | 1,00% | -19,36% | US$1.367.049 | US$49.661,89 | 188.658.696 BEET |
| 788 |  IQeon IQN | US$0,4898 | 3,38% | 1,48% | US$1.359.223 | US$3.140,75 | 2.775.277 IQN |
| 789 |  ATLANT ATL | US$0,02500 | 19,25% | -8,72% | US$1.354.557 | US$823,85 | 54.175.041 ATL |
| 790 |  Serve SERV | US$0,03013 | 1,52% | 21,86% | US$1.342.119 | US$281.461 | 44.550.174 SERV |
| 791 |  Internet of People IOP | US$0,1013 | 5,44% | 18,62% | US$1.340.050 | US$406.703 | 13.230.344 IOP |
| 792 |  ProChain PRA | US$0,02700 | 0,71% | -8,30% | US$1.338.154 | US$167.983 | 49.562.749 PRA |
| 793 |  Kuai Token KT | US$0,1406 | 1,41% | -1,62% | US$1.337.926 | US$6.676.458 | 9.512.850 KT |
| 794 |  ERC20 ERC20 | US$0,02667 | -22,49% | 13,30% | US$1.333.429 | US$91.054,96 | 50.000.000 ERC20 |
| 795 |  Qbao QBT | US$0,02025 | 4,14% | -7,84% | US$1.323.612 | US$82.470,77 | 65.351.403 QBT |
| 796 |  Education Ecosystem LEDU | US$0,006027 | 1,86% | -6,06% | US$1.312.673 | US$14.956,93 | 217.789.857 LEDU |
| 797 |  WebDollar WEBD | US$0,0002534 | 24,24% | -2,76% | US$1.300.611 | US$9.278,26 | 5.133.142.871 WEBD |
| 798 |  GeoCoin GEO | US$0,4089 | -4,80% | -8,94% | US$1.300.414 | US$1.944,21 | 3.180.551 GEO |
| 799 |  IONChain IONC | US$0,01070 | -4,20% | -9,25% | US$1.296.785 | US$1.102.224 | 121.180.605 IONC |
| 800 |  Omni OMNI | US$2,29 | 10,09% | -4,04% | US$1.286.279 | US$1.377,44 | 562.128 OMNI |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.