Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hashgard GARD | US$0,00008137 | 6,83% | -4,97% | US$4.056.586 | US$242.686 | 49.852.238.225 GARD |
| 552 |  Cloudbric CLB | US$0,01009 | -1,59% | 16,06% | US$4.043.179 | US$215.664 | 400.798.374 CLB |
| 553 |  CloakCoin CLOAK | US$0,7580 | 7,02% | 12,52% | US$4.016.704 | US$97.171,20 | 5.299.230 CLOAK |
| 554 |  ECC ECC | US$0,0001602 | 3,09% | -5,85% | US$4.006.118 | US$635,83 | 25.000.000.000 ECC |
| 555 |  NAGA NGC | US$0,05597 | -0,06% | 3,12% | US$3.995.091 | US$70.136,89 | 71.382.450 NGC |
| 556 |  Edge DADI | US$0,05302 | 0,43% | -15,58% | US$3.990.104 | US$154.101 | 75.259.032 DADI |
| 557 |  LinkEye LET | US$0,006632 | 5,20% | -4,14% | US$3.979.027 | US$5.065.314 | 600.000.000 LET |
| 558 |  Skrumble Network SKM | US$0,003946 | 5,19% | 57,18% | US$3.968.431 | US$2.532.820 | 1.005.729.667 SKM |
| 559 |  PTON PTON | US$0,0005200 | 9,32% | -7,25% | US$3.930.631 | US$9.375,74 | 7.559.004.548 PTON |
| 560 |  IntelliShare INE | US$0,02446 | 3,36% | -6,21% | US$3.908.334 | US$2.407.737 | 159.779.333 INE |
| 561 |  AIDUS TOKEN AIDUS | US$0,02442 | 11,52% | -5,67% | US$3.907.169 | US$2.005.250 | 160.000.000 AIDUS |
| 562 |  DeepOnion ONION | US$0,2419 | 6,95% | -21,04% | US$3.898.827 | US$12.030,85 | 16.117.126 ONION |
| 563 |  DecentBet DBET | US$0,02048 | -0,38% | -5,89% | US$3.862.404 | US$2.424,94 | 188.632.590 DBET |
| 564 |  0Chain ZCN | US$0,09607 | 21,50% | -22,48% | US$3.853.918 | US$17.854,08 | 40.116.166 ZCN |
| 565 |  VeriCoin VRC | US$0,1213 | 2,55% | 6,90% | US$3.852.162 | US$114.706 | 31.749.037 VRC |
| 566 |  XMax XMX | US$0,0003376 | 0,96% | 2,72% | US$3.851.382 | US$403.413 | 11.406.718.314 XMX |
| 567 |  Crown CRW | US$0,1720 | 6,59% | 7,78% | US$3.843.136 | US$8.763,32 | 22.338.870 CRW |
| 568 |  SINOVATE SIN | US$0,005966 | -11,33% | 50,91% | US$3.836.133 | US$66.481,15 | 642.974.411 SIN |
| 569 |  Wowbit WWB | US$0,01378 | 10,37% | -5,32% | US$3.828.806 | US$699.996 | 277.777.778 WWB |
| 570 |  ZPER ZPR | US$0,002992 | -5,27% | 2,06% | US$3.794.167 | US$7.050,20 | 1.268.172.407 ZPR |
| 571 |  MARK.SPACE MRK | US$0,004965 | 3,32% | -9,50% | US$3.791.781 | US$127.448 | 763.655.757 MRK |
| 572 |  NuShares NSR | US$0,001364 | 34,64% | -11,04% | US$3.787.261 | US$14.063,79 | 2.777.600.756 NSR |
| 573 |  ICE ROCK MINING ROCK2 | US$0,2395 | -3,25% | -5,45% | US$3.765.659 | US$151.734 | 15.721.272 ROCK2 |
| 574 |  SpaceChain SPC | US$0,007262 | -2,84% | 4,20% | US$3.746.593 | US$492.901 | 515.923.518 SPC |
| 575 |  Morpheus Labs MITX | US$0,01818 | 4,71% | 0,04% | US$3.736.468 | US$25.849,71 | 205.577.285 MITX |
| 576 |  nOS NOS | US$0,03615 | 5,87% | 7,29% | US$3.705.094 | US$59.205,04 | 102.500.000 NOS |
| 577 |  Unikoin Gold UKG | US$0,02574 | 1,93% | 8,10% | US$3.701.595 | US$12.632,87 | 143.822.371 UKG |
| 578 |  Diamond DMD | US$1,14 | 4,83% | -8,24% | US$3.685.526 | US$6.642,98 | 3.229.191 DMD |
| 579 |  Flowchain FLC | US$5,34 | -0,16% | -2,73% | US$3.684.982 | US$597.089 | 690.073 FLC |
| 580 |  BaaSid BAAS | US$0,0008813 | -13,66% | -13,91% | US$3.676.558 | US$107.852 | 4.171.525.852 BAAS |
| 581 |  Dimecoin DIME | US$0,000006775 | 35,33% | -3,70% | US$3.652.356 | US$7.116,62 | 539.096.740.560 DIME |
| 582 |  KickToken KICK | US$0,002995 | 0,15% | -6,04% | US$3.649.332 | US$485.343 | 1.218.657.314 KICK |
| 583 |  Radium RADS | US$1,02 | 0,03% | -7,53% | US$3.627.598 | US$18.503,58 | 3.562.285 RADS |
| 584 |  ColossusXT COLX | US$0,0003205 | -14,48% | -5,10% | US$3.611.248 | US$1.443,93 | 11.267.917.789 COLX |
| 585 |  HTMLCOIN HTML | US$0,00006805 | 14,24% | -3,45% | US$3.611.206 | US$17.155,70 | 53.067.332.240 HTML |
| 586 |  BitMart Token BMX | US$0,02629 | -1,30% | -26,29% | US$3.601.292 | US$111.401 | 136.967.683 BMX |
| 587 |  Ulord UT | US$0,03955 | -0,71% | -4,90% | US$3.583.629 | US$472.346 | 90.619.032 UT |
| 588 |  Vanta Network VANTA | US$0,001269 | -2,64% | -10,20% | US$3.568.895 | US$2.680.618 | 2.812.526.833 VANTA |
| 589 |  Rublix RBLX | US$0,1710 | 21,26% | 30,36% | US$3.553.207 | US$39.579,56 | 20.781.284 RBLX |
| 590 |  SureRemit RMT | US$0,007059 | -6,59% | 31,67% | US$3.529.665 | US$12.358,54 | 500.000.000 RMT |
| 591 |  Global Cryptocurrency GCC | US$0,002804 | 12,76% | 22,04% | US$3.520.765 | US$1.311,04 | 1.255.495.983 GCC |
| 592 |  MIR COIN MIR | US$0,005533 | 0,24% | -4,59% | US$3.430.833 | US$595.559 | 620.041.495 MIR |
| 593 |  Coinsuper Ecosystem Network CEN | US$0,007838 | 2,58% | -11,99% | US$3.386.966 | US$243.339 | 432.113.962 CEN |
| 594 |  TE-FOOD TFD | US$0,006621 | -2,38% | -14,70% | US$3.379.562 | US$21.526,05 | 510.430.438 TFD |
| 595 |  Lamden TAU | US$0,02356 | 4,99% | 3,80% | US$3.350.831 | US$11.296,78 | 142.215.728 TAU |
| 596 |  Peerplays PPY | US$0,7376 | 0,71% | -23,57% | US$3.320.287 | US$97.004,61 | 4.501.541 PPY |
| 597 |  Diamond Platform Token DPT | US$9,20 | 0,25% | 6,88% | US$3.315.503 | US$85.296,89 | 360.453 DPT |
| 598 |  Brickblock BBK | US$0,04399 | 32,27% | -5,05% | US$3.304.926 | US$34.835,89 | 75.131.283 BBK |
| 599 |  Constellation DAG | US$0,003171 | 12,32% | 18,92% | US$3.284.488 | US$153.001 | 1.035.713.603 DAG |
| 600 |  Covesting COV | US$0,1823 | 2,36% | -23,87% | US$3.281.425 | US$3.950,94 | 18.000.000 COV |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.